創意 (3443)-致和-崇德券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1285
漲跌
▼35
漲幅
-2.65%
成交量
2,306張
產業
上市半導體類股
1157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	3	1318.33	3	1311.67	1320.00	0	2,312	0.00%
2025/02/27	3	1376.60	1	1415.00	1340.00	2	2,295	0.09%
2025/02/26	2	1410.00	2	1397.50	1395.00	0	2,291	0.00%
2025/02/25	2.1	1395.48	2	1410.00	1410.00	0.1	2,302	0.00%
2025/02/24	2	1390.00	2	1407.50	1415.00	0	2,327	0.00%
2025/02/21	1	1410.00	1	1420.00	1405.00	0	2,328	0.00%
2025/02/20	1	1435.00	2	1427.50	1415.00	-1	2,337	-0.04%
2025/02/19	5	1467.00	5	1470.00	1420.00	0	2,330	0.00%
2025/02/18	9.4	1456.60	7	1460.73	1450.00	2.4	2,286	0.10%
2025/02/17	1.1	1424.76	4	1375.00	1415.00	-3	2,240	-0.13%
2025/02/14	4	1331.25	2	1342.50	1320.00	2	2,210	0.09%
2025/02/13	1	1340.00	1	1345.00	1335.00	0	2,221	0.00%
2025/02/12	0	1340.00	1	1340.00	1335.00	-1	2,221	-0.04%
2025/02/11	0	0.00	1	1345.00	1350.00	-1	2,231	-0.04%
2025/02/10	5	1335.00	2	1332.50	1335.00	3	2,253	0.13%
2025/02/07	1	1365.00	4	1365.00	1380.00	-3	2,254	-0.13%
2025/02/06	3	1338.33	1	1360.00	1325.00	2	2,229	0.09%
2025/02/05	3	1333.33	6.1	1346.65	1350.00	-3.1	2,226	-0.14%
2025/02/04	5	1324.00	5	1328.00	1315.00	0	2,244	0.00%
2025/02/03	3	1280.00	3	1280.00	1280.00	0	2,219	0.00%
2025/01/22	1	1330.00	0	0.00	1320.00	1	2,216	0.05%
2025/01/20	2	1277.50	3	1271.67	1325.00	-1	2,206	-0.05%
2025/01/17	2	1245.00	0	0.00	1225.00	2	2,184	0.09%
2025/01/16	0	0.00	1	1220.00	1255.00	-1	2,199	-0.05%
2025/01/15	4	1198.75	4	1203.75	1195.00	0	2,229	0.00%
2025/01/14	2	1195.00	2	1200.00	1205.00	0	2,247	0.00%
2025/01/13	3	1208.34	2	1217.50	1180.00	1	2,251	0.05%
2025/01/10	2	1287.33	1	1300.00	1270.00	1	2,227	0.05%
2025/01/09	2	1295.00	3	1301.69	1295.00	-1	2,220	-0.05%
2025/01/08	1	1310.00	0	0.00	1290.00	1	2,225	0.04%
2025/01/07	1	1340.24	1	1350.00	1340.00	0	2,219	0.00%
2025/01/06	0	0.00	1	1320.00	1340.00	-1	2,223	-0.04%
2025/01/03	0	1285.00	0	0.00	1270.00	0	2,244	0.00%
2025/01/02	3	1328.27	0	0.00	1285.00	3	2,266	0.13%
2024/12/31	1	1345.00	2	1352.50	1360.00	-1	2,259	-0.04%
2024/12/30	1	1365.00	0	0.00	1325.00	1	2,260	0.04%
2024/12/27	3	1358.33	3	1368.33	1380.00	0	2,258	0.00%
2024/12/26	1	1325.00	2	1335.00	1345.00	-1	2,244	-0.04%
2024/12/25	3	1330.00	3	1336.67	1320.00	0	2,249	0.00%
2024/12/24	1	1345.00	5	1330.01	1320.00	-4	2,298	-0.17%
2024/12/23	1	1375.00	1	1385.00	1355.00	0	2,263	0.00%
2024/12/20	1	1394.55	1	1400.00	1350.00	0	2,255	0.00%
2024/12/19	5	1391.00	4	1397.50	1390.00	1	2,213	0.05%
2024/12/18	4	1457.50	3	1466.67	1430.00	1	2,178	0.05%
2024/12/17	4.2	1444.05	3	1445.13	1485.00	1.2	2,125	0.06%
2024/12/16	2	1440.00	2	1367.50	1365.00	0	2,013	0.00%
2024/12/13	3	1333.33	2	1335.00	1325.00	1	1,888	0.05%
2024/12/12	1	1265.00	2	1272.50	1325.00	-1	1,836	-0.05%
2024/12/11	4	1253.75	3	1261.67	1250.00	1	1,809	0.06%
2024/12/10	3	1261.67	5	1264.00	1270.00	-2	1,795	-0.11%
2024/12/09	2	1242.50	2	1250.00	1225.00	0	1,770	0.00%
2024/12/06	6	1255.83	3	1233.33	1220.00	3	1,770	0.17%
2024/12/05	3	1223.33	3	1231.67	1225.00	0	1,736	0.00%
2024/12/04	1	1220.10	1	1230.00	1215.00	0	1,735	0.00%
2024/12/03	1	1190.00	2	1197.50	1190.00	-1	1,746	-0.06%
2024/12/02	1	1190.00	0	0.00	1175.00	1	1,746	0.06%
2024/11/29	1	1155.00	2	1162.50	1190.00	-1	1,739	-0.06%
2024/11/28	2	1147.50	4	1158.75	1150.00	-2	1,731	-0.12%
2024/11/27	1	1220.00	0	0.00	1180.00	1	1,731	0.06%
2024/11/26	3	1241.67	2	1237.50	1220.00	1	1,732	0.06%
2024/11/25	0	0.00	1	1280.00	1275.00	-1	1,722	-0.06%
2024/11/22	2	1277.50	1	1285.00	1245.00	1	1,707	0.06%
2024/11/21	2	1240.00	3.1	1250.16	1265.00	-1.1	1,707	-0.06%
2024/11/20	1.1	1242.27	1	1255.00	1215.00	0.1	1,699	0.01%
2024/11/19	1	1240.00	2	1232.50	1245.00	-1	1,705	-0.06%
2024/11/18	1	1210.00	0	1195.00	1180.00	1	1,710	0.06%
2024/11/15	1	1220.00	1	1225.00	1220.00	0	1,723	0.00%
2024/11/14	1	1200.00	3	1215.00	1230.00	-2	1,765	-0.11%
2024/11/13	1	1230.00	0	0.00	1195.00	1	1,770	0.06%
2024/11/12	1	1250.00	3	1265.00	1245.00	-2	1,767	-0.11%
2024/11/11	1	1290.00	0	0.00	1265.00	1	1,769	0.06%
2024/11/08	2	1287.50	2	1297.50	1280.00	0	1,775	0.00%
2024/11/07	5	1293.00	1	1295.00	1285.00	4	1,800	0.22%
2024/11/06	1	1240.00	3	1241.79	1255.00	-2	1,809	-0.11%
2024/11/05	2	1222.50	1	1230.00	1215.00	1	1,843	0.05%
2024/11/04	1	1200.00	1	1205.00	1235.00	0	1,933	0.00%
2024/11/01	1	1125.00	1	1130.00	1180.00	0	1,933	0.00%
2024/10/30	2	1265.00	1	1250.00	1235.00	1	1,909	0.05%
2024/10/29	0	0.00	0.1	1233.33	1235.00	-0.1	1,938	-0.01%
2024/10/28	1	1285.00	1	1295.00	1260.00	0	2,012	0.00%
2024/10/25	1	1285.00	0	0.00	1285.00	1	2,118	0.05%
2024/10/24	3	1303.31	2	1312.50	1280.00	1	2,124	0.05%
2024/10/23	2	1282.50	2	1300.00	1315.00	0	2,126	0.00%
2024/10/22	1	1260.00	1	1305.00	1280.00	0	2,126	0.00%
2024/10/21	1	1245.00	2	1245.00	1265.00	-1	2,106	-0.05%
2024/10/18	2	1222.50	2	1232.50	1200.00	0	2,095	0.00%
2024/10/17	1	1215.00	1	1225.00	1215.00	0	2,118	0.00%
2024/10/16	2	1202.50	2	1207.50	1210.00	0	2,130	0.00%
2024/10/15	3	1216.67	3	1225.00	1215.00	0	2,146	0.00%
2024/10/14	0	0.00	0	1200.00	1215.00	0	2,141	0.00%
2024/10/11	1.1	1214.76	0	0.00	1195.00	1.1	2,147	0.05%
2024/10/09	0	0.00	1	1180.00	1180.00	-1	2,154	-0.05%
2024/10/08	0.1	1160.46	0	0.00	1170.00	0.1	2,137	0.01%
2024/10/07	0	0.00	2	1080.00	1110.00	-2	2,150	-0.09%
2024/10/04	1	1040.00	1	1070.00	1040.00	0	2,167	0.00%
2024/10/01	1	1080.00	0	0.00	1060.00	1	2,170	0.05%
2024/09/30	1	1125.00	1	1130.00	1100.00	0	2,196	0.00%
2024/09/27	1	1145.00	0	0.00	1120.00	1	2,263	0.04%
2024/09/24	2	1040.00	2	1045.00	1065.00	0	2,274	0.00%
2024/09/23	1	1035.00	2	1040.00	1045.00	-1	2,283	-0.04%
2024/09/20	1	1030.00	1	1045.00	1040.00	0	2,297	0.00%
2024/09/19	1	1025.00	1	1030.00	1020.00	0	2,337	0.00%
2024/09/18	1	1020.00	0	0.00	998.00	1	2,374	0.04%
2024/09/13	1	1055.00	1	1060.00	1040.00	0	2,462	0.00%
2024/09/11	0	0.00	1	1010.00	1015.00	-1	2,580	-0.04%
2024/09/10	1	1020.00	1	1025.00	999.00	0	2,586	0.00%
2024/09/04	0	0.00	1.1	979.27	987.00	-1.1	2,637	-0.04%
2024/08/30	1	1115.00	1	1115.00	1115.00	0	2,746	0.00%
2024/08/26	0	0.00	1	1140.00	1130.00	-1	2,892	-0.03%
2024/08/22	2	1187.50	1	1180.05	1175.00	1	2,958	0.03%
2024/08/21	0	0.00	1	1165.00	1165.00	-1	2,968	-0.03%
2024/08/20	0.1	1190.00	1	1180.00	1180.00	-0.9	2,994	-0.03%
2024/08/16	1	1170.00	0	0.00	1155.00	1	2,979	0.03%
2024/08/14	5.4	1095.19	5	1088.00	1085.00	0.4	2,958	0.01%
2024/08/13	0	0.00	0.3	1055.00	1050.00	-0.3	2,946	-0.01%
2024/08/09	1	1020.25	2.1	1024.05	1035.00	-1.1	3,011	-0.04%
2024/08/08	0	0.00	1	985.00	998.00	-1	3,014	-0.03%
2024/08/07	1.1	1000.00	0	0.00	1015.00	1.1	2,998	0.04%
2024/08/06	10	920.80	9	928.78	942.00	1	2,946	0.03%
2024/08/05	0	0.00	1	955.00	954.00	-1	2,866	-0.03%
2024/08/02	1	1100.00	1	1105.00	1060.00	0	2,851	0.00%
2024/08/01	1	1145.00	1	1150.00	1140.00	0	2,865	0.00%
2024/07/31	2	1132.50	1	1120.00	1150.00	1	2,863	0.03%
2024/07/30	0.1	1085.00	0	0.00	1095.00	0.1	2,815	0.00%
2024/07/29	0	1205.00	0	0.00	1205.00	0	2,717	0.00%
2024/07/26	2	1355.00	2	1365.00	1335.00	0	2,719	0.00%
2024/07/23	1.2	1443.26	0	0.00	1430.00	1.2	2,789	0.04%
2024/07/22	1	1420.00	2	1410.00	1435.00	-1	2,828	-0.04%
2024/07/19	2.1	1460.00	2	1470.00	1440.00	0.1	2,844	0.00%
2024/07/18	3	1463.33	2	1460.00	1470.00	1	2,873	0.03%
2024/07/17	1	1555.00	1	1565.00	1515.00	0	2,863	0.00%
2024/07/16	1	1590.00	1	1600.00	1565.00	0	2,885	0.00%
2024/07/15	1	1590.00	0	0.00	1555.00	1	2,908	0.03%
2024/07/12	1.1	1556.36	2	1570.00	1575.00	-0.9	2,926	-0.03%
2024/07/11	2	1627.50	0	0.00	1595.00	2	2,926	0.07%
2024/07/10	1	1595.00	1	1605.00	1605.00	0	2,965	0.00%
2024/07/09	2.4	1582.34	4	1586.25	1635.00	-1.7	2,992	-0.06%
2024/07/08	3	1575.00	2	1577.50	1550.00	1	2,995	0.03%
2024/07/05	1	1595.00	2	1602.50	1600.00	-1	2,975	-0.03%
2024/07/04	4	1602.50	4	1611.23	1615.00	0	2,978	0.00%
2024/07/03	7	1590.00	10.1	1603.11	1600.00	-3.1	2,980	-0.10%
2024/07/02	6	1551.67	3	1531.65	1540.00	3	2,957	0.10%
2024/06/28	0	0.00	1	1575.00	1605.00	-1	2,982	-0.03%
2024/06/27	1	1559.90	1	1570.00	1540.00	0	2,987	0.00%
2024/06/26	1	1595.00	0	0.00	1575.00	1	3,001	0.03%
2024/06/25	1	1520.00	1	1530.00	1585.00	0	3,004	0.00%
2024/06/24	0.1	1570.00	0	0.00	1550.00	0.1	2,986	0.00%
2024/06/21	1	1645.00	1	1655.00	1630.00	0	2,966	0.00%
2024/06/20	1.3	1600.80	3	1616.67	1625.00	-1.8	2,937	-0.06%
2024/06/19	2	1632.50	0	1630.00	1615.00	2	2,899	0.07%
2024/06/18	1	1680.00	3.1	1665.31	1680.00	-2.1	2,877	-0.07%
2024/06/17	2.1	1554.88	1	1545.00	1540.00	1.1	2,808	0.04%
2024/06/13	1	1610.00	1	1590.00	1550.00	0	2,832	0.00%
2024/06/07	2	1590.00	2.1	1580.49	1605.00	-0.1	2,902	0.00%
2024/06/06	1.2	1550.22	0.4	1545.00	1545.00	0.8	2,862	0.03%
2024/06/05	0.1	1515.00	0.1	1565.00	1580.00	0	2,815	0.00%
2024/06/04	1.3	1610.00	0.1	1564.09	1535.00	1.2	2,813	0.04%
2024/06/03	0	0.00	0.1	1530.00	1570.00	-0.1	2,774	0.00%
2024/05/31	2.5	1491.00	2	1500.00	1455.00	0.5	2,746	0.02%
2024/05/30	1	1515.00	2	1530.00	1510.00	-1	2,733	-0.04%
2024/05/29	1	1560.00	0	0.00	1530.00	1	2,763	0.04%
2024/05/28	0	0.00	2	1532.50	1530.00	-2	2,785	-0.07%
2024/05/27	3	1498.33	2	1502.50	1495.00	1	2,805	0.04%
2024/05/24	0	0.00	1	1455.00	1465.00	-1	2,822	-0.04%
2024/05/23	3	1423.33	2	1422.50	1430.00	1	2,797	0.04%
2024/05/22	2	1427.50	2	1437.50	1445.00	0	2,812	0.00%
2024/05/20	0	0.00	1	1440.00	1460.00	-1	2,868	-0.03%
2024/05/17	0	0.00	0.2	1405.00	1430.00	-0.2	2,878	-0.01%
2024/05/16	3	1436.67	2	1430.00	1420.00	1	2,889	0.03%
2024/05/15	1	1420.00	2	1420.00	1410.00	-1	2,932	-0.03%
2024/05/14	3.2	1376.56	6	1355.00	1370.00	-2.8	2,962	-0.09%
2024/05/13	0	0.00	1	1330.00	1335.00	-1	3,049	-0.03%
2024/05/10	2	1262.50	2	1267.50	1270.00	0	3,078	0.00%
2024/05/09	2	1285.00	2	1290.00	1275.00	0	3,135	0.00%
2024/05/08	2	1317.50	2	1322.50	1315.00	0	3,147	0.00%
2024/05/07	1	1285.00	1.1	1293.64	1315.00	-0.1	3,189	0.00%
2024/05/06	1	1325.00	1	1330.00	1350.00	0	3,172	0.00%
2024/05/03	5	1378.00	5	1346.00	1345.00	0	3,205	0.00%
2024/04/30	1	1350.00	1	1355.00	1370.00	0	3,297	0.00%
2024/04/29	2	1352.50	3	1368.37	1360.00	-1	3,352	-0.03%
2024/04/26	0	0.00	3	1271.67	1320.00	-3	3,332	-0.09%
2024/04/24	1	1205.00	0	0.00	1190.00	1	3,371	0.03%
2024/04/23	1	1115.00	2	1120.00	1125.00	-1	3,365	-0.03%
2024/04/22	1.1	1111.43	1.2	1113.33	1105.00	-0.1	3,378	0.00%
2024/04/19	4	1148.75	4	1153.75	1155.00	0	3,378	0.00%
2024/04/18	4	1210.00	1	1180.00	1215.00	3	3,372	0.09%
2024/04/16	5	1140.00	4	1137.50	1185.00	1	3,487	0.03%
2024/04/15	6	1200.00	6	1205.00	1160.00	0	3,447	0.00%
2024/04/12	8	1288.11	9	1261.67	1255.00	-1	3,408	-0.03%
2024/04/11	0	0.00	1	1325.00	1325.00	-1	3,376	-0.03%
2024/04/10	5	1325.00	6	1322.50	1320.00	-1	3,377	-0.03%
2024/04/09	5	1320.00	5	1325.00	1315.00	0	3,391	0.00%
2024/04/08	5	1313.00	5	1319.00	1300.00	0	3,398	0.00%
2024/04/03	2	1390.00	2	1377.50	1385.00	0	3,365	0.00%
2024/04/02	6	1372.50	5	1381.00	1375.00	1	3,355	0.03%
2024/04/01	1	1275.00	1.2	1282.61	1295.00	-0.2	3,319	0.00%
2024/03/29	1	1240.05	1.1	1245.00	1245.00	-0.1	3,311	0.00%
2024/03/27	2	1222.50	2	1227.50	1240.00	0	3,322	0.00%
2024/03/26	0	0.00	1	1280.00	1265.00	-1	3,318	-0.03%
2024/03/25	1	1330.00	1	1300.00	1295.00	0	3,327	0.00%
2024/03/21	0	0.00	0.4	1295.00	1300.00	-0.4	3,351	-0.01%
2024/03/19	5	1317.00	4.2	1314.56	1320.00	0.8	3,431	0.02%
2024/03/18	7	1357.14	2	1355.00	1355.00	5	3,441	0.15%
2024/03/15	2	1392.50	2	1387.50	1340.00	0	3,481	0.00%
2024/03/14	1	1335.00	1	1345.00	1340.00	0	3,549	0.00%
2024/03/13	3	1376.66	2	1325.00	1330.00	1	3,638	0.03%
2024/03/12	0	0.00	0.1	1480.00	1445.00	-0.1	3,635	0.00%
2024/03/11	0	0.00	0.2	1500.00	1475.00	-0.2	3,718	-0.01%
2024/03/08	0.2	1550.00	0	0.00	1490.00	0.2	3,733	0.01%
2024/03/06	0	0.00	1	1535.00	1525.00	-1	3,714	-0.03%
2024/03/05	1	1575.00	2	1577.37	1565.00	-1	3,728	-0.03%

把握落難英雄買點，不做機器人恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－6天前

...詳全文

今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－7天前

...詳全文

機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－14天前

...詳全文

創意

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析