台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1285
  • 漲跌
    ▼35
  • 漲幅
    -2.65%
  • 成交量
    2,306
  • 產業
    上市 半導體類股
  • 1157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201,1001,2001,3001,4001,5001,600May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0411265.0011275.001285.0002,3310.00%
2025/03/0331318.3331311.671320.0002,3120.00%
2025/02/2731376.6011415.001340.0022,2950.09%
2025/02/2621410.0021397.501395.0002,2910.00%
2025/02/252.11395.4821410.001410.000.12,3020.00%
2025/02/2421390.0021407.501415.0002,3270.00%
2025/02/2111410.0011420.001405.0002,3280.00%
2025/02/2011435.0021427.501415.00-12,337-0.04%
2025/02/1951467.0051470.001420.0002,3300.00%
2025/02/189.41456.6071460.731450.002.42,2860.10%
2025/02/171.11424.7641375.001415.00-32,240-0.13%
2025/02/1441331.2521342.501320.0022,2100.09%
2025/02/1311340.0011345.001335.0002,2210.00%
2025/02/1201340.0011340.001335.00-12,221-0.04%
2025/02/1100.0011345.001350.00-12,231-0.04%
2025/02/1051335.0021332.501335.0032,2530.13%
2025/02/0711365.0041365.001380.00-32,254-0.13%
2025/02/0631338.3311360.001325.0022,2290.09%
2025/02/0531333.336.11346.651350.00-3.12,226-0.14%
2025/02/0451324.0051328.001315.0002,2440.00%
2025/02/0331280.0031280.001280.0002,2190.00%
2025/01/2211330.0000.001320.0012,2160.05%
2025/01/2021277.5031271.671325.00-12,206-0.05%
2025/01/1721245.0000.001225.0022,1840.09%
2025/01/1600.0011220.001255.00-12,199-0.05%
2025/01/1541198.7541203.751195.0002,2290.00%
2025/01/1421195.0021200.001205.0002,2470.00%
2025/01/1331208.3421217.501180.0012,2510.05%
2025/01/1021287.3311300.001270.0012,2270.05%
2025/01/0921295.0031301.691295.00-12,220-0.05%
2025/01/0811310.0000.001290.0012,2250.04%
2025/01/0711340.2411350.001340.0002,2190.00%
2025/01/0600.0011320.001340.00-12,223-0.04%
2025/01/0301285.0000.001270.0002,2440.00%
2025/01/0231328.2700.001285.0032,2660.13%
2024/12/3111345.0021352.501360.00-12,259-0.04%
2024/12/3011365.0000.001325.0012,2600.04%
2024/12/2731358.3331368.331380.0002,2580.00%
2024/12/2611325.0021335.001345.00-12,244-0.04%
2024/12/2531330.0031336.671320.0002,2490.00%
2024/12/2411345.0051330.011320.00-42,298-0.17%
2024/12/2311375.0011385.001355.0002,2630.00%
2024/12/2011394.5511400.001350.0002,2550.00%
2024/12/1951391.0041397.501390.0012,2130.05%
2024/12/1841457.5031466.671430.0012,1780.05%
2024/12/174.21444.0531445.131485.001.22,1250.06%
2024/12/1621440.0021367.501365.0002,0130.00%
2024/12/1331333.3321335.001325.0011,8880.05%
2024/12/1211265.0021272.501325.00-11,836-0.05%
2024/12/1141253.7531261.671250.0011,8090.06%
2024/12/1031261.6751264.001270.00-21,795-0.11%
2024/12/0921242.5021250.001225.0001,7700.00%
2024/12/0661255.8331233.331220.0031,7700.17%
2024/12/0531223.3331231.671225.0001,7360.00%
2024/12/0411220.1011230.001215.0001,7350.00%
2024/12/0311190.0021197.501190.00-11,746-0.06%
2024/12/0211190.0000.001175.0011,7460.06%
2024/11/2911155.0021162.501190.00-11,739-0.06%
2024/11/2821147.5041158.751150.00-21,731-0.12%
2024/11/2711220.0000.001180.0011,7310.06%
2024/11/2631241.6721237.501220.0011,7320.06%
2024/11/2500.0011280.001275.00-11,722-0.06%
2024/11/2221277.5011285.001245.0011,7070.06%
2024/11/2121240.003.11250.161265.00-1.11,707-0.06%
2024/11/201.11242.2711255.001215.000.11,6990.01%
2024/11/1911240.0021232.501245.00-11,705-0.06%
2024/11/1811210.0001195.001180.0011,7100.06%
2024/11/1511220.0011225.001220.0001,7230.00%
2024/11/1411200.0031215.001230.00-21,765-0.11%
2024/11/1311230.0000.001195.0011,7700.06%
2024/11/1211250.0031265.001245.00-21,767-0.11%
2024/11/1111290.0000.001265.0011,7690.06%
2024/11/0821287.5021297.501280.0001,7750.00%
2024/11/0751293.0011295.001285.0041,8000.22%
2024/11/0611240.0031241.791255.00-21,809-0.11%
2024/11/0521222.5011230.001215.0011,8430.05%
2024/11/0411200.0011205.001235.0001,9330.00%
2024/11/0111125.0011130.001180.0001,9330.00%
2024/10/3021265.0011250.001235.0011,9090.05%
2024/10/2900.000.11233.331235.00-0.11,938-0.01%
2024/10/2811285.0011295.001260.0002,0120.00%
2024/10/2511285.0000.001285.0012,1180.05%
2024/10/2431303.3121312.501280.0012,1240.05%
2024/10/2321282.5021300.001315.0002,1260.00%
2024/10/2211260.0011305.001280.0002,1260.00%
2024/10/2111245.0021245.001265.00-12,106-0.05%
2024/10/1821222.5021232.501200.0002,0950.00%
2024/10/1711215.0011225.001215.0002,1180.00%
2024/10/1621202.5021207.501210.0002,1300.00%
2024/10/1531216.6731225.001215.0002,1460.00%
2024/10/1400.0001200.001215.0002,1410.00%
2024/10/111.11214.7600.001195.001.12,1470.05%
2024/10/0900.0011180.001180.00-12,154-0.05%
2024/10/080.11160.4600.001170.000.12,1370.01%
2024/10/0700.0021080.001110.00-22,150-0.09%
2024/10/0411040.0011070.001040.0002,1670.00%
2024/10/0111080.0000.001060.0012,1700.05%
2024/09/3011125.0011130.001100.0002,1960.00%
2024/09/2711145.0000.001120.0012,2630.04%
2024/09/2421040.0021045.001065.0002,2740.00%
2024/09/2311035.0021040.001045.00-12,283-0.04%
2024/09/2011030.0011045.001040.0002,2970.00%
2024/09/1911025.0011030.001020.0002,3370.00%
2024/09/1811020.0000.00998.0012,3740.04%
2024/09/1311055.0011060.001040.0002,4620.00%
2024/09/1100.0011010.001015.00-12,580-0.04%
2024/09/1011020.0011025.00999.0002,5860.00%
2024/09/0400.001.1979.27987.00-1.12,637-0.04%
2024/08/3011115.0011115.001115.0002,7460.00%
2024/08/2600.0011140.001130.00-12,892-0.03%
2024/08/2221187.5011180.051175.0012,9580.03%
2024/08/2100.0011165.001165.00-12,968-0.03%
2024/08/200.11190.0011180.001180.00-0.92,994-0.03%
2024/08/1611170.0000.001155.0012,9790.03%
2024/08/145.41095.1951088.001085.000.42,9580.01%
2024/08/1300.000.31055.001050.00-0.32,946-0.01%
2024/08/0911020.252.11024.051035.00-1.13,011-0.04%
2024/08/0800.001985.00998.00-13,014-0.03%
2024/08/071.11000.0000.001015.001.12,9980.04%
2024/08/0610920.809928.78942.0012,9460.03%
2024/08/0500.001955.00954.00-12,866-0.03%
2024/08/0211100.0011105.001060.0002,8510.00%
2024/08/0111145.0011150.001140.0002,8650.00%
2024/07/3121132.5011120.001150.0012,8630.03%
2024/07/300.11085.0000.001095.000.12,8150.00%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/2621355.0021365.001335.0002,7190.00%
2024/07/231.21443.2600.001430.001.22,7890.04%
2024/07/2211420.0021410.001435.00-12,828-0.04%
2024/07/192.11460.0021470.001440.000.12,8440.00%
2024/07/1831463.3321460.001470.0012,8730.03%
2024/07/1711555.0011565.001515.0002,8630.00%
2024/07/1611590.0011600.001565.0002,8850.00%
2024/07/1511590.0000.001555.0012,9080.03%
2024/07/121.11556.3621570.001575.00-0.92,926-0.03%
2024/07/1121627.5000.001595.0022,9260.07%
2024/07/1011595.0011605.001605.0002,9650.00%
2024/07/092.41582.3441586.251635.00-1.72,992-0.06%
2024/07/0831575.0021577.501550.0012,9950.03%
2024/07/0511595.0021602.501600.00-12,975-0.03%
2024/07/0441602.5041611.231615.0002,9780.00%
2024/07/0371590.0010.11603.111600.00-3.12,980-0.10%
2024/07/0261551.6731531.651540.0032,9570.10%
2024/06/2800.0011575.001605.00-12,982-0.03%
2024/06/2711559.9011570.001540.0002,9870.00%
2024/06/2611595.0000.001575.0013,0010.03%
2024/06/2511520.0011530.001585.0003,0040.00%
2024/06/240.11570.0000.001550.000.12,9860.00%
2024/06/2111645.0011655.001630.0002,9660.00%
2024/06/201.31600.8031616.671625.00-1.82,937-0.06%
2024/06/1921632.5001630.001615.0022,8990.07%
2024/06/1811680.003.11665.311680.00-2.12,877-0.07%
2024/06/172.11554.8811545.001540.001.12,8080.04%
2024/06/1311610.0011590.001550.0002,8320.00%
2024/06/0721590.002.11580.491605.00-0.12,9020.00%
2024/06/061.21550.220.41545.001545.000.82,8620.03%
2024/06/050.11515.000.11565.001580.0002,8150.00%
2024/06/041.31610.000.11564.091535.001.22,8130.04%
2024/06/0300.000.11530.001570.00-0.12,7740.00%
2024/05/312.51491.0021500.001455.000.52,7460.02%
2024/05/3011515.0021530.001510.00-12,733-0.04%
2024/05/2911560.0000.001530.0012,7630.04%
2024/05/2800.0021532.501530.00-22,785-0.07%
2024/05/2731498.3321502.501495.0012,8050.04%
2024/05/2400.0011455.001465.00-12,822-0.04%
2024/05/2331423.3321422.501430.0012,7970.04%
2024/05/2221427.5021437.501445.0002,8120.00%
2024/05/2000.0011440.001460.00-12,868-0.03%
2024/05/1700.000.21405.001430.00-0.22,878-0.01%
2024/05/1631436.6721430.001420.0012,8890.03%
2024/05/1511420.0021420.001410.00-12,932-0.03%
2024/05/143.21376.5661355.001370.00-2.82,962-0.09%
2024/05/1300.0011330.001335.00-13,049-0.03%
2024/05/1021262.5021267.501270.0003,0780.00%
2024/05/0921285.0021290.001275.0003,1350.00%
2024/05/0821317.5021322.501315.0003,1470.00%
2024/05/0711285.001.11293.641315.00-0.13,1890.00%
2024/05/0611325.0011330.001350.0003,1720.00%
2024/05/0351378.0051346.001345.0003,2050.00%
2024/04/3011350.0011355.001370.0003,2970.00%
2024/04/2921352.5031368.371360.00-13,352-0.03%
2024/04/2600.0031271.671320.00-33,332-0.09%
2024/04/2411205.0000.001190.0013,3710.03%
2024/04/2311115.0021120.001125.00-13,365-0.03%
2024/04/221.11111.431.21113.331105.00-0.13,3780.00%
2024/04/1941148.7541153.751155.0003,3780.00%
2024/04/1841210.0011180.001215.0033,3720.09%
2024/04/1651140.0041137.501185.0013,4870.03%
2024/04/1561200.0061205.001160.0003,4470.00%
2024/04/1281288.1191261.671255.00-13,408-0.03%
2024/04/1100.0011325.001325.00-13,376-0.03%
2024/04/1051325.0061322.501320.00-13,377-0.03%
2024/04/0951320.0051325.001315.0003,3910.00%
2024/04/0851313.0051319.001300.0003,3980.00%
2024/04/0321390.0021377.501385.0003,3650.00%
2024/04/0261372.5051381.001375.0013,3550.03%
2024/04/0111275.001.21282.611295.00-0.23,3190.00%
2024/03/2911240.051.11245.001245.00-0.13,3110.00%
2024/03/2721222.5021227.501240.0003,3220.00%
2024/03/2600.0011280.001265.00-13,318-0.03%
2024/03/2511330.0011300.001295.0003,3270.00%
2024/03/2100.000.41295.001300.00-0.43,351-0.01%
2024/03/1951317.004.21314.561320.000.83,4310.02%
2024/03/1871357.1421355.001355.0053,4410.15%
2024/03/1521392.5021387.501340.0003,4810.00%
2024/03/1411335.0011345.001340.0003,5490.00%
2024/03/1331376.6621325.001330.0013,6380.03%
2024/03/1200.000.11480.001445.00-0.13,6350.00%
2024/03/1100.000.21500.001475.00-0.23,718-0.01%
2024/03/080.21550.0000.001490.000.23,7330.01%
2024/03/0600.0011535.001525.00-13,714-0.03%
2024/03/0511575.0021577.371565.00-13,728-0.03%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-7天前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-8天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-15天前
創意 相關文章