達邁 (3645)-致和-崇德券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
73.0
漲跌
▲0.6
漲幅
+0.83%
成交量
7,735張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	72.10	2	72.25	73.00	0	23,345	0.00%
2025/03/03	1	73.70	1	72.50	72.40	0	23,225	0.00%
2025/02/27	6	77.87	23	76.79	76.20	-17	23,086	-0.07%
2025/02/26	22	78.71	1	79.90	78.60	21	22,738	0.09%
2025/02/25	1	76.90	0	0.00	74.60	1	22,310	0.00%
2025/02/24	1	77.90	1	78.00	78.50	0	22,117	0.00%
2025/02/21	2	76.65	5	76.18	78.40	-3	21,940	-0.01%
2025/02/20	1	79.50	1	79.00	78.60	0	21,665	0.00%
2025/02/19	2	80.60	22	80.79	79.80	-20	21,438	-0.09%
2025/02/18	33	83.48	7	80.79	80.00	26	21,198	0.12%
2025/02/17	1	77.80	0	0.00	78.50	1	20,520	0.00%
2025/02/14	3	80.17	2	78.50	77.70	1	20,292	0.00%
2025/02/13	7	83.87	2.1	82.44	79.90	5	19,901	0.02%
2025/02/12	1	85.50	9	87.24	85.10	-8	19,189	-0.04%
2025/02/11	2	80.25	1.1	80.96	80.50	1	17,888	0.01%
2025/02/10	23	81.08	20.3	80.61	80.50	2.8	17,550	0.02%
2025/02/07	29	80.43	70	80.22	79.30	-41	16,650	-0.25%
2025/02/06	22	74.91	25	75.52	77.90	-3	15,188	-0.02%
2025/02/05	3	70.33	4	70.18	70.90	-1	14,642	-0.01%
2025/02/04	35	69.46	5	69.58	69.70	30	14,192	0.21%
2025/02/03	8	66.35	9	66.92	66.60	-1	13,460	-0.01%
2025/01/22	5	68.00	6	68.03	67.40	-1	13,237	-0.01%
2025/01/20	1.1	67.86	5.1	69.01	71.40	-4	12,052	-0.03%
2025/01/17	12	66.93	17.6	66.03	65.10	-5.6	11,092	-0.05%
2025/01/16	28	67.04	9	66.53	67.50	19	10,498	0.18%
2025/01/15	13	68.75	20	68.96	65.90	-7	9,757	-0.07%
2025/01/14	23	65.88	24	66.68	69.00	-1	8,438	-0.01%
2025/01/13	13	64.32	8	64.75	63.50	5	7,089	0.07%
2025/01/10	12	66.47	9.2	65.48	64.40	2.8	6,042	0.05%
2025/01/09	12	67.99	73	67.37	66.40	-61	4,946	-1.23%
2025/01/08	37	59.76	11	62.67	64.60	26	3,264	0.80%
2025/01/07	49	57.58	25	57.96	58.80	24	2,624	0.91%
2025/01/06	1	53.20	1	54.20	54.80	0	1,698	0.00%
2025/01/03	5	49.74	6	49.72	49.90	-1	1,447	-0.07%
2025/01/02	1	48.70	2.1	49.20	49.20	-1.1	1,348	-0.08%
2024/12/31	4	49.05	4	49.15	49.55	0	1,286	0.00%
2024/12/30	7	50.32	10	50.03	48.95	-3	1,172	-0.26%
2024/12/26	5	42.54	0	0.00	44.00	5	675	0.74%
2024/12/10	0	0.00	6	43.63	43.80	-6	953	-0.63%
2024/11/29	0	0.00	1	41.95	42.15	-1	1,346	-0.07%
2024/11/28	1	41.55	0	0.00	41.65	1	1,633	0.06%
2024/11/27	0	0.00	3	42.90	42.50	-3	1,710	-0.18%
2024/11/25	2	42.48	0	0.00	42.40	2	1,941	0.10%
2024/11/20	1	41.80	0	0.00	41.50	1	2,500	0.04%
2024/10/30	0	0.00	1	45.00	44.80	-1	3,979	-0.03%
2024/10/29	1	45.40	0	0.00	45.10	1	4,027	0.02%
2024/10/24	2	45.90	0	0.00	45.40	2	3,996	0.05%
2024/10/21	2	45.55	0	0.00	46.05	2	3,974	0.05%
2024/10/18	2	45.50	0	0.00	45.55	2	3,977	0.05%
2024/10/16	0	0.00	1	45.50	45.10	-1	3,986	-0.03%
2024/10/14	0	0.00	6	44.88	44.50	-6	4,001	-0.15%
2024/10/11	2	44.20	4	44.55	44.10	-2	4,033	-0.05%
2024/10/09	3	43.50	0	0.00	43.50	3	4,040	0.07%
2024/10/08	7	44.81	0	0.00	44.65	7	4,090	0.17%
2024/10/04	1	44.75	1	44.90	44.80	0	4,114	0.00%
2024/09/26	2	49.08	0	0.00	47.35	2	4,175	0.05%
2024/09/19	1	50.20	1	51.50	50.50	0	4,086	0.00%
2024/09/13	0	0.00	1	50.00	50.30	-1	4,015	-0.02%
2024/09/12	0	0.00	14	48.86	48.90	-14	3,988	-0.35%
2024/09/11	1	46.95	2	48.10	47.75	-1	3,962	-0.03%
2024/09/10	3	48.65	0	0.00	47.00	3	3,931	0.08%
2024/09/06	5	51.32	0	0.00	51.50	5	3,809	0.13%
2024/09/05	9	52.44	0	0.00	51.10	9	3,792	0.24%
2024/09/04	2	51.80	7	53.16	51.70	-5	3,751	-0.13%
2024/09/03	0	0.00	2	56.20	55.90	-2	3,663	-0.05%
2024/09/02	2	55.90	0	0.00	56.00	2	3,634	0.06%
2024/08/30	1	60.30	11	60.09	58.90	-10	3,556	-0.28%
2024/08/29	11	58.45	0	0.00	59.00	11	3,271	0.34%
2024/08/28	1	59.10	7	58.09	58.90	-6	3,190	-0.19%
2024/08/27	1	59.20	4	58.50	59.20	-3	3,093	-0.10%
2024/08/26	2	57.10	0	0.00	56.80	2	2,961	0.07%
2024/08/23	2	57.30	5	59.30	59.40	-3	2,806	-0.11%
2024/08/22	3	58.20	1	57.70	56.00	2	2,566	0.08%
2024/08/21	8	59.68	19	59.11	59.20	-11	2,415	-0.46%
2024/08/19	13	57.02	6	56.73	56.80	7	2,010	0.35%
2024/08/16	4	52.25	1	52.90	54.30	3	1,649	0.18%
2024/08/15	3	48.05	4	50.01	49.40	-1	1,505	-0.07%
2024/08/02	0	0.00	5	44.85	43.30	-5	965	-0.52%
2024/08/01	5	45.47	0	0.00	45.50	5	948	0.53%
2024/07/18	2	45.13	0	0.00	45.85	2	978	0.20%
2024/07/04	4	44.85	3	44.50	44.45	1	1,149	0.09%
2024/07/03	2	43.00	0	0.00	44.00	2	1,251	0.16%
2024/07/02	2	42.00	0	0.00	42.05	2	1,249	0.16%
2024/06/25	0	0.00	3	41.97	42.40	-3	1,259	-0.24%
2024/06/21	2	42.58	0	0.00	42.50	2	1,266	0.16%
2024/06/13	0	0.00	1	41.50	41.70	-1	1,298	-0.08%
2024/06/06	1	41.85	1.8	40.60	40.80	-0.8	1,402	-0.05%
2024/06/05	1	42.25	0	0.00	41.70	1	1,434	0.07%
2024/06/03	1	42.55	0	0.00	42.35	1	1,707	0.06%
2024/05/17	0	0.00	2.3	41.95	41.85	-2.3	2,260	-0.10%
2024/05/13	1	42.30	0	0.00	42.25	1	2,297	0.04%
2024/05/10	1	43.60	0	0.00	43.25	1	2,293	0.04%
2024/05/07	1	44.00	0	0.00	44.00	1	2,292	0.04%
2024/05/06	2	44.20	0	0.00	43.90	2	2,292	0.09%
2024/05/03	2	44.95	2	46.30	44.25	0	2,298	0.00%
2024/05/02	0	0.00	2	43.90	44.80	-2	2,296	-0.09%
2024/04/30	0	0.00	1	43.70	43.80	-1	2,297	-0.04%
2024/04/29	2	43.95	0	0.00	43.45	2	2,301	0.09%
2024/04/26	5	44.12	0	0.00	43.30	5	2,309	0.22%
2024/04/23	5	44.33	3	44.35	43.70	2	2,298	0.09%
2024/04/19	0	0.00	7	47.16	46.00	-7	2,276	-0.31%
2024/04/18	1	47.15	3	47.45	46.55	-2	2,213	-0.09%
2024/04/16	1	44.45	4	44.45	43.75	-3	2,190	-0.14%
2024/04/15	10	46.30	0	0.00	45.50	10	2,167	0.46%
2024/04/12	10	46.55	0	0.00	45.10	10	2,147	0.47%
2024/04/11	1	46.60	0	0.00	46.65	1	2,096	0.05%
2024/04/10	0	0.00	3	47.30	47.05	-3	2,079	-0.14%
2024/04/09	9	45.13	6	44.58	45.50	3	2,006	0.15%
2024/04/08	0	0.00	1	41.90	44.15	-1	1,875	-0.05%
2024/04/03	0	0.00	3	40.10	40.15	-3	1,827	-0.16%
2024/04/01	3	40.58	0	0.00	40.70	3	1,878	0.16%
2024/03/28	0	0.00	1	41.05	40.70	-1	1,995	-0.05%
2024/03/20	0	0.00	7	40.21	40.15	-7	2,160	-0.32%
2024/03/15	1	40.70	0	0.00	40.35	1	2,360	0.04%
2024/03/12	4	44.71	4	44.90	45.00	0	2,301	0.00%
2024/03/08	6	46.73	3	43.10	43.05	3	2,281	0.13%
2024/03/07	3	48.27	5	48.04	47.80	-2	2,173	-0.09%
2024/03/06	8	47.23	10	46.36	48.30	-2	2,032	-0.10%
2024/03/05	9	45.56	1	46.50	45.85	8	1,884	0.42%