• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3025
  • 漲跌
    ▼50
  • 漲幅
    -1.63%
  • 成交量
    2,298張
  • 產業
    上市 半導體類股

  • 942人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世芯-KY (3661)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031.73098.851.13118.183075.000.63,1040.02%
2025/02/2703307.5000.003285.0003,0710.00%
2025/02/2603380.0000.003360.0003,0520.00%
2025/02/250.13370.0000.003305.000.13,0310.00%
2025/02/2100.0003422.503450.0002,9940.00%
2025/02/2013335.0013305.153305.0002,9950.00%
2025/02/1923482.5033426.823380.00-12,974-0.03%
2025/02/1813535.0013590.003520.0002,9450.00%
2025/02/1403630.0003748.083610.0002,9450.00%
2025/02/1300.0003703.333665.0002,9240.00%
2025/02/1133530.0033525.003525.0002,9080.00%
2025/02/1003530.000.13550.913480.00-0.12,9520.00%
2025/02/0723550.002.13436.703605.00-0.13,0070.00%
2025/02/0613349.7013320.003350.0002,9550.00%
2025/02/0513320.0023360.003345.00-12,998-0.03%
2025/02/0400.000.13096.673245.00-0.12,9880.00%
2025/02/031.42977.9612950.002950.000.42,9900.01%
2025/01/221.13125.9123130.003130.00-0.92,959-0.03%
2025/01/2113105.0013120.003105.0002,9690.00%
2025/01/2013185.0013014.523165.0002,9880.00%
2025/01/1722925.221.22915.422905.000.82,9570.03%
2025/01/1632941.6722920.002920.0012,9510.03%
2025/01/141.22782.0812820.002845.000.22,9590.01%
2025/01/1302800.002.12842.452795.00-2.12,948-0.07%
2025/01/102.23024.6612945.302945.001.22,9220.04%
2025/01/0803135.0000.003075.0002,9150.00%
2025/01/0600.000.13100.003095.00-0.12,9030.00%
2025/01/030.23031.1800.002995.000.22,9170.01%
2025/01/020.33155.8400.003100.000.32,8940.01%
2024/12/3103280.0003250.393280.0002,9000.00%
2024/12/3003237.5000.003215.0002,9030.00%
2024/12/2700.000.23285.003325.00-0.22,909-0.01%
2024/12/2603182.220.13195.003200.0002,9010.00%
2024/12/2503220.0013280.003220.00-12,918-0.03%
2024/12/2403225.0000.003240.0003,0160.00%
2024/12/2300.0003245.003315.0003,0380.00%
2024/12/2003235.0000.003235.0003,0140.00%
2024/12/1923310.0023330.003345.0002,9810.00%
2024/12/1833326.5823347.503340.0012,9350.03%
2024/12/1700.000.13283.213320.00-0.12,8720.00%
2024/12/1603005.001.13000.793020.00-1.12,846-0.04%
2024/12/1322857.502.12870.382900.00-0.12,7560.00%
2024/12/120.12720.0000.002745.000.12,6780.00%
2024/12/1112645.0012675.002675.0002,6490.00%
2024/12/100.12653.3300.002645.000.12,6310.00%
2024/12/0900.000.12640.912675.00-0.12,5880.00%
2024/12/0632633.2142606.252560.00-12,545-0.04%
2024/12/0542465.0022443.342575.0022,4920.08%
2024/12/0422345.001.22341.742345.000.92,4300.03%
2024/11/2802098.7522100.002140.00-22,369-0.08%
2024/11/272.12211.3522160.002160.000.12,3490.00%
2024/11/261.22244.8312250.002250.000.22,3570.01%
2024/11/2512350.0012315.002315.0002,3520.00%
2024/11/2200.0002350.002355.0002,3790.00%
2024/11/190.22255.0000.002355.000.22,4130.01%
2024/11/1802275.0000.002270.0002,4010.00%
2024/11/1512285.0012310.002305.0002,3960.00%
2024/11/1422327.5022304.982305.0002,4270.00%
2024/11/1312315.0012290.002290.0002,4130.00%
2024/11/1212383.7312315.942315.0002,4140.00%
2024/11/1102420.0012435.002435.00-12,412-0.04%
2024/11/0812425.001.12420.912420.00-0.12,3790.00%
2024/11/0722437.5012470.002410.0012,3750.04%
2024/11/0600.001.12339.112410.00-1.12,339-0.05%
2024/11/0512175.000.52195.002195.000.62,2840.02%
2024/11/0412180.0002150.002180.0012,3450.04%
2024/10/3000.0012015.002040.00-12,266-0.04%
2024/10/2901885.0000.001900.0002,2270.00%
2024/10/2821937.5021895.001895.0002,2270.00%
2024/10/2312040.0032021.672020.00-22,232-0.09%
2024/10/2222037.5012045.002045.0012,2560.04%
2024/10/2121962.5021980.001980.0002,2490.00%
2024/10/181.21896.5111920.001880.000.22,2400.01%
2024/10/1611950.0000.001955.0012,2420.04%
2024/10/1511940.001.11941.361940.00-0.12,2560.00%
2024/10/1421957.5021925.001920.0002,2580.00%
2024/10/1100.0001875.001915.0002,2690.00%
2024/10/090.11920.0000.001855.000.12,3020.00%
2024/10/0801840.0000.001855.0002,3270.00%
2024/10/040.11899.5500.001885.000.12,3290.00%
2024/10/010.11960.8300.001925.000.12,3410.00%
2024/09/300.11990.0000.001975.000.12,3540.00%
2024/09/271.12031.3600.002020.001.12,3540.05%
2024/09/261.12125.1902000.002000.001.12,3310.05%
2024/09/252.12194.2922160.002160.000.12,2330.00%
2024/09/240.12193.5700.002185.000.12,2030.00%
2024/09/2002320.0000.002325.0002,2640.00%
2024/09/180.12305.0000.002260.000.12,2730.00%
2024/09/130.12380.0000.002370.000.12,3230.00%
2024/09/1212390.0012435.002435.0002,3470.00%
2024/09/1100.0012290.002285.00-12,383-0.04%
2024/09/0500.0002350.002340.0002,5000.00%
2024/09/0402418.750.12480.002395.00-0.12,5320.00%
2024/09/0202660.0000.002620.0002,5210.00%
2024/08/2900.0002685.002710.0002,5600.00%
2024/08/280.22671.6700.002645.000.22,5610.01%
2024/08/2602545.0000.002510.0002,5880.00%
2024/08/2312615.0000.002655.0012,5670.04%
2024/08/1300.0002370.002385.0002,5390.00%
2024/08/0922300.0022245.002240.0002,6180.00%
2024/08/0800.0002185.002190.0002,6250.00%
2024/08/0601987.5001975.001980.0002,6240.00%
2024/08/0502105.0000.002105.0002,6330.00%
2024/08/0202458.3300.002335.0002,6440.00%
2024/07/2902530.0022655.002500.00-22,743-0.07%
2024/07/2300.000.12870.002825.00-0.12,7280.00%
2024/07/190.12776.8900.002715.000.12,7310.00%
2024/07/1802826.6700.002820.0002,7480.00%
2024/07/1702873.330.12880.002870.00-0.12,7490.00%
2024/07/1502935.0000.002940.0002,7850.00%
2024/07/1100.000.32841.452890.00-0.32,815-0.01%
2024/07/1022720.1512785.002785.0012,8320.04%
2024/07/0500.0012520.002525.00-12,817-0.04%
2024/07/040.32570.0000.002615.000.32,8170.01%
2024/07/0312460.0052458.002470.00-42,832-0.14%
2024/07/0242470.0000.002455.0042,8460.14%
2024/07/0102485.0000.002495.0002,8370.00%
2024/06/2812445.0012455.002455.0002,8460.00%
2024/06/2702430.0000.002450.0002,8430.00%
2024/06/262.22560.952.42526.172525.00-0.22,814-0.01%
2024/06/2502571.6700.002575.0002,8020.00%
2024/06/2400.0012600.002600.00-12,826-0.04%
2024/06/2112695.0000.002680.0012,8310.04%
2024/06/141.12660.2300.002660.001.12,8780.04%
2024/06/130.12680.0000.002670.000.12,8580.00%
2024/06/111.22826.3700.002675.001.22,8800.04%
2024/06/0612910.0012895.002895.0002,9040.00%
2024/06/0502845.0012920.002920.00-12,906-0.03%
2024/06/0422947.5032880.002880.00-12,905-0.03%
2024/06/0312945.0012895.002885.0002,8960.00%
2024/05/3112930.0000.002870.0012,8930.03%
2024/05/2922930.001.22906.612880.000.82,8390.03%
2024/05/280.22970.0000.002935.000.22,8370.01%
2024/05/2702920.0000.002905.0002,8380.00%
2024/05/2400.0002870.002820.0002,8220.00%
2024/05/2302685.0000.002720.0002,8000.00%
2024/05/210.12783.7500.002750.000.12,8230.00%
2024/05/2012860.0012845.002845.0002,8290.00%
2024/05/170.22768.7500.002800.000.22,8160.01%
2024/05/161.12902.2922837.842805.00-0.92,806-0.03%
2024/05/1512924.8002935.002855.0012,7800.04%
2024/05/1300.0012520.002520.00-12,703-0.04%
2024/05/094.12656.3522505.002625.002.12,6660.08%
2024/05/080.22781.9422770.002770.00-1.82,582-0.07%
2024/05/0700.0022760.002760.00-22,588-0.08%
2024/05/063.12871.7432840.002835.000.12,5520.00%
2024/05/0300.0013145.003145.00-12,506-0.04%
2024/05/0233170.0000.003150.0032,4780.12%
2024/04/2913220.0023120.003125.00-12,451-0.04%
2024/04/2613095.0000.003110.0012,4110.04%
2024/04/2500.0012825.002830.00-12,409-0.04%
2024/04/2422937.5012975.002975.0012,3940.04%
2024/04/220.22901.6700.002765.000.22,3810.01%
2024/04/1922997.5032860.002860.00-12,356-0.04%
2024/04/170.12835.0000.002900.000.12,3040.00%
2024/04/1612890.001.42828.572830.00-0.42,283-0.02%
2024/04/121.22958.9712900.002900.000.22,2150.01%
2024/04/111.13081.4313015.003015.000.12,1750.00%
2024/04/101.13092.2713020.003020.000.12,1630.00%
2024/04/090.23031.3200.003020.000.22,1550.01%
2024/04/0803171.0600.003150.0002,1450.00%
2024/04/0313360.0013385.003385.0002,1250.00%
2024/04/0213380.0033373.333400.00-22,134-0.09%
2024/03/2933340.0013340.003340.0022,1210.09%
2024/03/280.33212.6000.003165.000.32,0860.01%
2024/03/2713304.2313150.003150.0002,0730.00%
2024/03/2513485.0013464.223460.0002,0190.00%
2024/03/210.13416.6700.003395.000.11,9880.00%
2024/03/2013395.1013375.003375.0001,9670.00%
2024/03/1900.001.23433.553305.00-1.21,940-0.06%
2024/03/180.13670.0000.003665.000.11,8930.00%
2024/03/151.13705.9113605.003605.000.11,9000.00%
2024/03/1400.000.13750.003750.00-0.11,8710.00%
2024/03/130.13413.0003530.003410.0001,8500.00%
2024/03/1213694.3600.003585.0011,8380.05%
2024/03/1123897.5023750.003750.0001,8310.00%
2024/03/0800.000.13953.803825.00-0.11,8440.00%
2024/03/0714083.4700.003910.0011,8330.06%
2024/03/0600.0014085.004085.00-11,833-0.05%
先進封裝技術驅動半導體產業新局：台積電、世芯-KY、聯發科、弘塑Anue鉅亨－9天前
...詳全文
怕週一震盪 群眾提前賣？大盤大跌 機器人抗跌：上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨－17天前
...詳全文
創意、智原、世芯 後市向好UDN聯合新聞網－29天前
特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文
世芯-KY 相關文章