台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▼1.5
  • 漲幅
    -2.21%
  • 成交量
    8,827
  • 產業
    上市 電子通路類股
  • 905人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/033.367.8800.0067.903.34,2690.08%
2025/02/270.171.2000.0071.000.14,1860.00%
2025/02/26171.1000.0071.0014,3300.02%
2025/02/25171.20170.5070.6004,3990.00%
2025/02/21270.7000.0071.5024,5740.04%
2025/02/2000.00570.1869.90-54,674-0.11%
2025/02/19169.80469.7369.60-34,801-0.06%
2025/02/18168.40169.1068.9004,8290.00%
2025/02/17169.10269.4568.80-14,914-0.02%
2025/02/1300.00268.9068.80-25,099-0.04%
2025/02/12368.60169.4068.3025,1520.04%
2025/02/11269.10169.9068.5015,1660.02%
2025/02/10369.8000.0069.0035,2210.06%
2025/02/0600.00471.2571.00-45,308-0.08%
2025/02/05470.35271.4070.3025,3620.04%
2025/02/04470.33171.6069.9035,4310.06%
2025/02/03270.50271.3070.6005,4340.00%
2025/01/2200.00371.4071.00-35,437-0.06%
2025/01/2000.00170.9070.90-15,436-0.02%
2025/01/17370.87171.8070.2025,4550.04%
2025/01/16170.40270.8070.30-15,417-0.02%
2025/01/15269.55170.1069.6015,3810.02%
2025/01/142.169.18269.4069.700.15,3830.00%
2025/01/13167.90170.4067.9005,4450.00%
2025/01/10169.90170.9069.9005,4540.00%
2025/01/07271.4500.0070.8025,7140.03%
2025/01/06271.5500.0071.4025,6970.04%
2025/01/03272.40172.8071.6015,7150.02%
2025/01/0200.00571.6473.20-55,707-0.09%
2024/12/31268.5500.0068.4025,6110.04%
2024/12/30268.55269.2568.8005,6650.00%
2024/12/2500.00169.5070.10-15,838-0.02%
2024/12/24168.90368.5068.80-25,922-0.03%
2024/12/23166.70467.0067.10-36,027-0.05%
2024/12/20467.03266.9066.0026,0310.03%
2024/12/19367.93268.6068.0015,9790.02%
2024/12/18168.00468.7568.60-36,092-0.05%
2024/12/17469.38169.8068.5036,0980.05%
2024/12/1600.00270.5570.40-26,014-0.03%
2024/12/13169.302.869.8769.80-1.86,006-0.03%
2024/12/1100.00170.5070.30-16,029-0.02%
2024/12/10170.50171.2070.3006,0560.00%
2024/12/0600.00270.4070.00-26,145-0.03%
2024/12/05169.8000.0069.7016,1290.02%
2024/12/04269.60270.3070.5006,1260.00%
2024/12/03570.7000.0070.2056,1320.08%
2024/12/02271.05471.5871.20-26,073-0.03%
2024/11/29270.40471.0070.40-26,027-0.03%
2024/11/27170.3000.0069.9016,0490.02%
2024/11/26670.83371.6070.6036,0150.05%
2024/11/25270.80171.5070.3015,9760.02%
2024/11/223.172.6500.0070.603.15,7630.05%
2024/11/21473.5500.0072.5045,6550.07%
2024/11/20174.7000.0074.4015,5700.02%
2024/11/19275.7000.0075.4025,5050.04%
2024/11/0800.00277.1076.60-25,074-0.04%
2024/11/060.173.3000.0073.500.15,1250.00%
2024/11/010.174.5000.0076.100.15,2930.00%
2024/10/301.175.3300.0074.201.15,2730.02%
2024/10/242.177.0200.0076.702.15,4160.04%
2024/10/230.277.7600.0077.000.25,5080.00%
2024/10/18178.3000.0078.0015,7970.02%
2024/10/1400.00177.9076.80-16,101-0.02%
2024/10/11175.8000.0076.2016,1800.02%
2024/09/2500.00377.7076.50-36,972-0.04%
2024/09/24375.1000.0076.0036,9420.04%
2024/09/1900.00174.6074.80-16,760-0.01%
2024/09/16174.2000.0074.3016,7400.01%
2024/08/2900.00180.6080.50-16,455-0.02%
2024/08/21181.2000.0081.5017,1490.01%
2024/08/20182.4000.0082.4017,1700.01%
2024/08/1200.00184.9086.30-17,995-0.01%
2024/08/05280.7000.0080.2027,9260.03%
2024/07/3100.00185.5085.90-17,876-0.01%
2024/07/26586.4200.0087.7057,8800.06%
2024/07/2300.001092.4092.80-107,811-0.13%
2024/07/181094.8000.0094.60107,6280.13%
2024/07/170.396.5000.0094.500.37,5880.00%
2024/07/1600.0027100.9698.10-277,577-0.36%
2024/07/1500.00195.50101.00-17,587-0.01%
2024/07/1200.00394.6694.80-37,453-0.04%
2024/07/11192.8000.0094.0017,4090.01%
2024/07/10192.7000.0093.0017,5150.01%
2024/07/0400.002.193.1493.70-2.17,602-0.03%
2024/07/0300.004.188.0490.30-4.17,446-0.05%
2024/07/024.483.8800.0083.504.47,2820.06%
2024/06/2800.00890.1589.80-86,815-0.12%
2024/06/2700.00589.4089.70-56,826-0.07%
2024/06/260.688.5000.0088.100.67,0300.01%
2024/06/2400.00188.2088.50-17,495-0.01%
2024/06/18287.50288.4088.4007,7550.00%
2024/06/0600.00287.1586.90-29,793-0.02%
2024/06/040.285.9000.0086.000.210,3710.00%
2024/05/311.184.4400.0086.201.110,8610.01%
2024/05/292.286.3800.0086.002.210,6420.02%
2024/05/28188.8000.0088.80110,6070.01%
2024/05/233.286.6800.0088.003.210,6520.03%
2024/05/22187.3000.0087.50110,5860.01%
2024/05/21888.9400.0088.40810,4720.08%
2024/05/2000.00691.9394.00-610,286-0.06%
2024/05/163.187.1700.0086.503.110,0500.03%
2024/05/150.188.3000.0087.500.110,0170.00%
2024/05/14189.1000.0089.00110,0110.01%
2024/05/094.189.78190.0089.603.19,9490.03%
2024/05/0800.000.491.9092.60-0.49,9440.00%
2024/05/0700.00592.8293.00-59,960-0.05%
2024/04/2600.000.285.1085.10-0.29,9370.00%
2024/04/250.185.0000.0084.800.19,9250.00%
2024/04/230.184.9000.0085.100.110,1900.00%
2024/04/220.187.0000.0086.700.110,2140.00%
2024/04/190.187.9000.0088.700.110,1630.00%
2024/04/184.190.0000.0089.304.19,9680.04%
2024/04/160.289.5000.0089.600.29,9490.00%
2024/04/1200.00192.0091.60-19,806-0.01%
2024/04/11190.2000.0091.0019,8530.01%
2024/04/10190.70190.8089.9009,8620.00%
2024/04/092.190.1000.0089.702.19,8850.02%
2024/04/08289.7500.0089.9029,9390.02%
2024/04/02193.0000.0093.0019,8400.01%
2024/04/011.492.4700.0092.501.49,8400.01%
2024/03/290.692.3200.0095.900.69,7680.01%
2024/03/280.395.401496.1096.00-13.79,508-0.14%
2024/03/27195.20292.2095.60-19,446-0.01%
2024/03/261090.4700.0089.90109,3690.11%
2024/03/19492.35193.1091.0039,7440.03%
2024/03/146.291.1500.0085.706.28,7400.07%
2024/03/123.194.37495.4095.90-0.98,396-0.01%
2024/03/11193.60093.5093.5018,3480.01%
2024/03/082096.8000.0097.30208,3030.24%
2024/03/0600.00592.6292.80-57,767-0.06%
大聯大 相關文章