大聯大 (3702)-致和-崇德券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
66.4
漲跌
▼1.5
漲幅
-2.21%
成交量
8,827張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	3.3	67.88	0	0.00	67.90	3.3	4,269	0.08%
2025/02/27	0.1	71.20	0	0.00	71.00	0.1	4,186	0.00%
2025/02/26	1	71.10	0	0.00	71.00	1	4,330	0.02%
2025/02/25	1	71.20	1	70.50	70.60	0	4,399	0.00%
2025/02/21	2	70.70	0	0.00	71.50	2	4,574	0.04%
2025/02/20	0	0.00	5	70.18	69.90	-5	4,674	-0.11%
2025/02/19	1	69.80	4	69.73	69.60	-3	4,801	-0.06%
2025/02/18	1	68.40	1	69.10	68.90	0	4,829	0.00%
2025/02/17	1	69.10	2	69.45	68.80	-1	4,914	-0.02%
2025/02/13	0	0.00	2	68.90	68.80	-2	5,099	-0.04%
2025/02/12	3	68.60	1	69.40	68.30	2	5,152	0.04%
2025/02/11	2	69.10	1	69.90	68.50	1	5,166	0.02%
2025/02/10	3	69.80	0	0.00	69.00	3	5,221	0.06%
2025/02/06	0	0.00	4	71.25	71.00	-4	5,308	-0.08%
2025/02/05	4	70.35	2	71.40	70.30	2	5,362	0.04%
2025/02/04	4	70.33	1	71.60	69.90	3	5,431	0.06%
2025/02/03	2	70.50	2	71.30	70.60	0	5,434	0.00%
2025/01/22	0	0.00	3	71.40	71.00	-3	5,437	-0.06%
2025/01/20	0	0.00	1	70.90	70.90	-1	5,436	-0.02%
2025/01/17	3	70.87	1	71.80	70.20	2	5,455	0.04%
2025/01/16	1	70.40	2	70.80	70.30	-1	5,417	-0.02%
2025/01/15	2	69.55	1	70.10	69.60	1	5,381	0.02%
2025/01/14	2.1	69.18	2	69.40	69.70	0.1	5,383	0.00%
2025/01/13	1	67.90	1	70.40	67.90	0	5,445	0.00%
2025/01/10	1	69.90	1	70.90	69.90	0	5,454	0.00%
2025/01/07	2	71.45	0	0.00	70.80	2	5,714	0.03%
2025/01/06	2	71.55	0	0.00	71.40	2	5,697	0.04%
2025/01/03	2	72.40	1	72.80	71.60	1	5,715	0.02%
2025/01/02	0	0.00	5	71.64	73.20	-5	5,707	-0.09%
2024/12/31	2	68.55	0	0.00	68.40	2	5,611	0.04%
2024/12/30	2	68.55	2	69.25	68.80	0	5,665	0.00%
2024/12/25	0	0.00	1	69.50	70.10	-1	5,838	-0.02%
2024/12/24	1	68.90	3	68.50	68.80	-2	5,922	-0.03%
2024/12/23	1	66.70	4	67.00	67.10	-3	6,027	-0.05%
2024/12/20	4	67.03	2	66.90	66.00	2	6,031	0.03%
2024/12/19	3	67.93	2	68.60	68.00	1	5,979	0.02%
2024/12/18	1	68.00	4	68.75	68.60	-3	6,092	-0.05%
2024/12/17	4	69.38	1	69.80	68.50	3	6,098	0.05%
2024/12/16	0	0.00	2	70.55	70.40	-2	6,014	-0.03%
2024/12/13	1	69.30	2.8	69.87	69.80	-1.8	6,006	-0.03%
2024/12/11	0	0.00	1	70.50	70.30	-1	6,029	-0.02%
2024/12/10	1	70.50	1	71.20	70.30	0	6,056	0.00%
2024/12/06	0	0.00	2	70.40	70.00	-2	6,145	-0.03%
2024/12/05	1	69.80	0	0.00	69.70	1	6,129	0.02%
2024/12/04	2	69.60	2	70.30	70.50	0	6,126	0.00%
2024/12/03	5	70.70	0	0.00	70.20	5	6,132	0.08%
2024/12/02	2	71.05	4	71.58	71.20	-2	6,073	-0.03%
2024/11/29	2	70.40	4	71.00	70.40	-2	6,027	-0.03%
2024/11/27	1	70.30	0	0.00	69.90	1	6,049	0.02%
2024/11/26	6	70.83	3	71.60	70.60	3	6,015	0.05%
2024/11/25	2	70.80	1	71.50	70.30	1	5,976	0.02%
2024/11/22	3.1	72.65	0	0.00	70.60	3.1	5,763	0.05%
2024/11/21	4	73.55	0	0.00	72.50	4	5,655	0.07%
2024/11/20	1	74.70	0	0.00	74.40	1	5,570	0.02%
2024/11/19	2	75.70	0	0.00	75.40	2	5,505	0.04%
2024/11/08	0	0.00	2	77.10	76.60	-2	5,074	-0.04%
2024/11/06	0.1	73.30	0	0.00	73.50	0.1	5,125	0.00%
2024/11/01	0.1	74.50	0	0.00	76.10	0.1	5,293	0.00%
2024/10/30	1.1	75.33	0	0.00	74.20	1.1	5,273	0.02%
2024/10/24	2.1	77.02	0	0.00	76.70	2.1	5,416	0.04%
2024/10/23	0.2	77.76	0	0.00	77.00	0.2	5,508	0.00%
2024/10/18	1	78.30	0	0.00	78.00	1	5,797	0.02%
2024/10/14	0	0.00	1	77.90	76.80	-1	6,101	-0.02%
2024/10/11	1	75.80	0	0.00	76.20	1	6,180	0.02%
2024/09/25	0	0.00	3	77.70	76.50	-3	6,972	-0.04%
2024/09/24	3	75.10	0	0.00	76.00	3	6,942	0.04%
2024/09/19	0	0.00	1	74.60	74.80	-1	6,760	-0.01%
2024/09/16	1	74.20	0	0.00	74.30	1	6,740	0.01%
2024/08/29	0	0.00	1	80.60	80.50	-1	6,455	-0.02%
2024/08/21	1	81.20	0	0.00	81.50	1	7,149	0.01%
2024/08/20	1	82.40	0	0.00	82.40	1	7,170	0.01%
2024/08/12	0	0.00	1	84.90	86.30	-1	7,995	-0.01%
2024/08/05	2	80.70	0	0.00	80.20	2	7,926	0.03%
2024/07/31	0	0.00	1	85.50	85.90	-1	7,876	-0.01%
2024/07/26	5	86.42	0	0.00	87.70	5	7,880	0.06%
2024/07/23	0	0.00	10	92.40	92.80	-10	7,811	-0.13%
2024/07/18	10	94.80	0	0.00	94.60	10	7,628	0.13%
2024/07/17	0.3	96.50	0	0.00	94.50	0.3	7,588	0.00%
2024/07/16	0	0.00	27	100.96	98.10	-27	7,577	-0.36%
2024/07/15	0	0.00	1	95.50	101.00	-1	7,587	-0.01%
2024/07/12	0	0.00	3	94.66	94.80	-3	7,453	-0.04%
2024/07/11	1	92.80	0	0.00	94.00	1	7,409	0.01%
2024/07/10	1	92.70	0	0.00	93.00	1	7,515	0.01%
2024/07/04	0	0.00	2.1	93.14	93.70	-2.1	7,602	-0.03%
2024/07/03	0	0.00	4.1	88.04	90.30	-4.1	7,446	-0.05%
2024/07/02	4.4	83.88	0	0.00	83.50	4.4	7,282	0.06%
2024/06/28	0	0.00	8	90.15	89.80	-8	6,815	-0.12%
2024/06/27	0	0.00	5	89.40	89.70	-5	6,826	-0.07%
2024/06/26	0.6	88.50	0	0.00	88.10	0.6	7,030	0.01%
2024/06/24	0	0.00	1	88.20	88.50	-1	7,495	-0.01%
2024/06/18	2	87.50	2	88.40	88.40	0	7,755	0.00%
2024/06/06	0	0.00	2	87.15	86.90	-2	9,793	-0.02%
2024/06/04	0.2	85.90	0	0.00	86.00	0.2	10,371	0.00%
2024/05/31	1.1	84.44	0	0.00	86.20	1.1	10,861	0.01%
2024/05/29	2.2	86.38	0	0.00	86.00	2.2	10,642	0.02%
2024/05/28	1	88.80	0	0.00	88.80	1	10,607	0.01%
2024/05/23	3.2	86.68	0	0.00	88.00	3.2	10,652	0.03%
2024/05/22	1	87.30	0	0.00	87.50	1	10,586	0.01%
2024/05/21	8	88.94	0	0.00	88.40	8	10,472	0.08%
2024/05/20	0	0.00	6	91.93	94.00	-6	10,286	-0.06%
2024/05/16	3.1	87.17	0	0.00	86.50	3.1	10,050	0.03%
2024/05/15	0.1	88.30	0	0.00	87.50	0.1	10,017	0.00%
2024/05/14	1	89.10	0	0.00	89.00	1	10,011	0.01%
2024/05/09	4.1	89.78	1	90.00	89.60	3.1	9,949	0.03%
2024/05/08	0	0.00	0.4	91.90	92.60	-0.4	9,944	0.00%
2024/05/07	0	0.00	5	92.82	93.00	-5	9,960	-0.05%
2024/04/26	0	0.00	0.2	85.10	85.10	-0.2	9,937	0.00%
2024/04/25	0.1	85.00	0	0.00	84.80	0.1	9,925	0.00%
2024/04/23	0.1	84.90	0	0.00	85.10	0.1	10,190	0.00%
2024/04/22	0.1	87.00	0	0.00	86.70	0.1	10,214	0.00%
2024/04/19	0.1	87.90	0	0.00	88.70	0.1	10,163	0.00%
2024/04/18	4.1	90.00	0	0.00	89.30	4.1	9,968	0.04%
2024/04/16	0.2	89.50	0	0.00	89.60	0.2	9,949	0.00%
2024/04/12	0	0.00	1	92.00	91.60	-1	9,806	-0.01%
2024/04/11	1	90.20	0	0.00	91.00	1	9,853	0.01%
2024/04/10	1	90.70	1	90.80	89.90	0	9,862	0.00%
2024/04/09	2.1	90.10	0	0.00	89.70	2.1	9,885	0.02%
2024/04/08	2	89.75	0	0.00	89.90	2	9,939	0.02%
2024/04/02	1	93.00	0	0.00	93.00	1	9,840	0.01%
2024/04/01	1.4	92.47	0	0.00	92.50	1.4	9,840	0.01%
2024/03/29	0.6	92.32	0	0.00	95.90	0.6	9,768	0.01%
2024/03/28	0.3	95.40	14	96.10	96.00	-13.7	9,508	-0.14%
2024/03/27	1	95.20	2	92.20	95.60	-1	9,446	-0.01%
2024/03/26	10	90.47	0	0.00	89.90	10	9,369	0.11%
2024/03/19	4	92.35	1	93.10	91.00	3	9,744	0.03%
2024/03/14	6.2	91.15	0	0.00	85.70	6.2	8,740	0.07%
2024/03/12	3.1	94.37	4	95.40	95.90	-0.9	8,396	-0.01%
2024/03/11	1	93.60	0	93.50	93.50	1	8,348	0.01%
2024/03/08	20	96.80	0	0.00	97.30	20	8,303	0.24%
2024/03/06	0	0.00	5	92.62	92.80	-5	7,767	-0.06%