神達 (3706)-致和-崇德券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
67.8
漲跌
▲0.4
漲幅
+0.59%
成交量
20,512張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2	66.25	5	66.88	67.80	-3	66,592	0.00%
2025/03/03	3	67.40	16	68.76	67.40	-13	68,781	-0.02%
2025/02/27	3	71.10	10	71.08	70.30	-7	70,134	-0.01%
2025/02/25	3	70.53	4	70.70	70.00	-1	75,941	0.00%
2025/02/24	1	72.60	1	72.40	72.20	0	78,832	0.00%
2025/02/21	3	72.13	0	0.00	72.20	3	82,593	0.00%
2025/02/20	17	72.48	14	72.93	71.60	3	85,458	0.00%
2025/02/19	11	73.26	5	73.22	72.50	6	87,367	0.01%
2025/02/18	17	72.01	24	72.56	72.50	-7	90,252	-0.01%
2025/02/17	17	71.98	2.2	72.01	71.70	14.8	93,674	0.02%
2025/02/14	11.7	71.88	31	71.66	71.40	-19.3	96,857	-0.02%
2025/02/13	18	74.01	9	74.00	73.20	9	102,015	0.01%
2025/02/12	23	75.45	1	75.90	74.10	22	101,765	0.02%
2025/02/11	27	77.37	39	77.57	77.50	-12	101,783	-0.01%
2025/02/10	9.2	74.09	6	74.07	73.80	3.2	100,152	0.00%
2025/02/07	19	74.83	19	73.77	75.40	0	99,511	0.00%
2025/02/06	5	69.48	2	69.65	69.50	3	97,866	0.00%
2025/02/05	8	69.95	11.1	70.00	69.00	-3.1	97,419	0.00%
2025/02/04	13	69.56	4	69.35	68.40	9	96,600	0.01%
2025/02/03	23	70.32	17	71.19	71.50	6	95,506	0.01%
2025/01/22	22	70.60	42.2	71.46	73.00	-20.2	94,016	-0.02%
2025/01/17	4	67.20	13.2	67.29	66.00	-9.2	91,358	-0.01%
2025/01/16	2	66.95	3	67.40	65.80	-1	91,078	0.00%
2025/01/15	4	66.38	3	66.60	66.30	1	90,875	0.00%
2025/01/14	14	66.79	0	0.00	66.30	14	90,711	0.02%
2025/01/13	4.1	68.06	7	68.36	67.90	-2.9	90,438	0.00%
2025/01/10	0	0.00	6	69.68	70.00	-6	90,067	-0.01%
2025/01/09	13.1	70.84	5	71.12	68.90	8.1	89,777	0.01%
2025/01/08	1	70.80	0	0.00	70.80	1	88,608	0.00%
2025/01/07	7	70.54	7	70.60	70.50	0	88,325	0.00%
2025/01/06	2	68.65	12	68.44	69.30	-10	87,996	-0.01%
2025/01/03	19	68.93	5	67.58	67.10	14	87,702	0.02%
2025/01/02	10	72.57	11	72.28	70.80	-1	86,568	0.00%
2024/12/31	3	71.07	1	71.10	70.90	2	85,115	0.00%
2024/12/30	7	70.26	2	70.75	70.30	5	84,760	0.01%
2024/12/27	2	70.30	1	70.00	70.00	1	84,504	0.00%
2024/12/26	3	71.27	3	70.20	70.20	0	84,235	0.00%
2024/12/25	9.1	72.02	3	71.53	71.90	6.1	83,844	0.01%
2024/12/24	8	72.30	1	70.40	70.30	7	82,914	0.01%
2024/12/23	17	73.52	26	72.98	72.20	-9	82,191	-0.01%
2024/12/20	2	72.75	2	72.30	72.30	0	81,544	0.00%
2024/12/19	15	73.47	13	73.48	73.80	2	80,912	0.00%
2024/12/18	6	74.65	15	73.95	73.30	-9	79,901	-0.01%
2024/12/17	25.2	75.26	4	75.08	74.60	21.2	78,785	0.03%
2024/12/16	8	76.60	5.5	75.45	75.80	2.5	77,806	0.00%
2024/12/13	30.5	80.33	17	80.12	77.70	13.5	76,067	0.02%
2024/12/12	7	83.66	5	84.04	83.50	2	74,249	0.00%
2024/12/11	49	81.86	21.2	81.81	81.60	27.8	72,572	0.04%
2024/12/10	30	85.27	8	83.46	81.80	22	71,339	0.03%
2024/12/09	4.1	87.55	6.8	86.81	86.00	-2.7	68,333	0.00%
2024/12/06	20.2	90.13	26.2	90.65	87.00	-6	66,830	-0.01%
2024/12/05	5.2	87.64	19.2	88.39	88.40	-14	63,661	-0.02%
2024/12/04	43.4	87.91	23.2	89.05	86.20	20.2	61,851	0.03%
2024/12/03	5.2	84.08	134.9	87.18	87.50	-129.8	59,271	-0.22%	大賣/鉅額交易
2024/12/02	31.5	82.98	2	83.25	82.50	29.5	56,401	0.05%
2024/11/29	64.1	85.31	60.2	86.49	84.00	3.9	54,691	0.01%
2024/11/28	10.3	81.17	16.4	80.26	83.20	-6.1	49,837	-0.01%
2024/11/27	18.2	84.52	20.2	85.26	83.80	-2	46,210	0.00%
2024/11/26	116.2	83.91	3.4	83.46	83.30	112.8	43,714	0.26%	大買/鉅額交易
2024/11/25	15.2	84.34	16	85.00	85.40	-0.9	41,933	0.00%
2024/11/22	27.2	84.04	21.3	84.89	83.00	6	39,339	0.02%
2024/11/21	9.1	77.51	236.8	79.34	79.90	-227.7	35,864	-0.64%	大賣/鉅額交易
2024/11/20	29.4	74.22	27.1	74.12	72.70	2.4	32,595	0.01%
2024/11/19	11.1	69.55	31.1	71.97	73.20	-20	28,643	-0.07%
2024/11/18	21.1	68.18	23.8	68.23	66.60	-2.8	25,624	-0.01%
2024/11/15	327.8	71.36	17.1	71.22	68.40	310.7	23,412	1.33%	大買/鉅額交易
2024/11/14	11.1	65.37	68	66.84	69.80	-56.9	20,050	-0.28%
2024/11/13	37.1	64.71	45.1	64.61	63.50	-8	16,355	-0.05%
2024/11/12	29.1	62.33	39.1	63.12	63.60	-10	12,842	-0.08%
2024/11/11	1	59.40	2	59.40	59.40	-1	7,238	-0.01%
2024/11/08	1	54.00	65.2	53.79	54.00	-64.2	6,832	-0.94%
2024/11/07	2	48.03	3	48.32	49.15	-1	5,378	-0.02%
2024/11/06	2	47.50	3	47.52	47.15	-1	5,058	-0.02%
2024/11/05	1	47.05	4	47.50	47.40	-3	5,002	-0.06%
2024/11/01	1	44.75	2	46.10	46.35	-1	5,183	-0.02%
2024/10/30	0	0.00	1	45.70	45.70	-1	5,219	-0.02%
2024/10/29	2	46.18	1	45.90	45.95	1	5,281	0.02%
2024/10/28	1	46.30	2	46.40	46.50	-1	5,298	-0.02%
2024/10/24	20	46.40	0	0.00	46.00	20	5,469	0.37%
2024/10/23	1	46.90	1	46.70	46.70	0	5,569	0.00%
2024/10/22	10	46.95	0	0.00	47.00	10	5,628	0.18%
2024/10/21	11	46.94	9.2	46.95	46.95	1.8	5,769	0.03%
2024/10/18	12	47.00	1	47.35	46.75	11	5,996	0.18%
2024/10/17	2	47.08	2	47.08	47.10	0	6,054	0.00%
2024/10/16	1	47.20	11	46.80	47.10	-10	6,199	-0.16%
2024/10/15	1	46.95	5	47.00	46.80	-4	6,500	-0.06%
2024/10/11	4	46.28	10	46.39	46.35	-6	7,051	-0.09%
2024/10/07	1	45.60	0	0.00	45.75	1	7,837	0.01%
2024/10/04	1	45.15	2	45.35	45.45	-1	7,903	-0.01%
2024/09/27	0	0.00	1	45.85	45.90	-1	8,087	-0.01%
2024/09/25	2	45.95	1	46.10	45.90	1	8,102	0.01%
2024/09/24	0	0.00	1	45.60	45.45	-1	8,060	-0.01%
2024/09/23	1	45.60	1	45.95	45.30	0	8,078	0.00%
2024/09/19	1	45.50	0.2	45.60	45.75	0.8	8,127	0.01%
2024/09/13	7	45.78	4	45.76	45.90	3	8,231	0.04%
2024/09/12	1	44.55	2	44.75	45.15	-1	8,250	-0.01%
2024/09/10	15	43.18	1	42.85	43.10	14	8,240	0.17%
2024/09/05	1	42.10	2	42.48	42.15	-1	8,398	-0.01%
2024/09/03	0	0.00	1	45.10	44.75	-1	8,556	-0.01%
2024/08/29	1	44.60	1	44.80	44.85	0	8,972	0.00%
2024/08/27	0	0.00	2	44.85	44.95	-2	9,260	-0.02%
2024/08/26	2	45.10	6	44.55	44.95	-4	9,465	-0.04%
2024/08/23	1	43.30	1	43.70	44.20	0	9,715	0.00%
2024/08/22	1	44.10	2	43.88	43.85	-1	9,859	-0.01%
2024/08/20	0	0.00	4	44.44	44.10	-4	10,642	-0.04%
2024/08/15	0	0.00	1	44.20	43.75	-1	12,980	-0.01%
2024/08/14	2	43.70	21	43.85	44.10	-19	13,664	-0.14%
2024/08/13	3	43.50	3	43.52	43.25	0	14,066	0.00%
2024/08/12	20	43.00	4	42.68	43.00	16	14,251	0.11%
2024/08/09	1	40.50	1	41.00	40.60	0	14,713	0.00%
2024/08/08	1	40.45	0	0.00	40.05	1	15,293	0.01%
2024/08/07	1	41.00	2	40.20	41.15	-1	15,433	-0.01%
2024/08/06	0	0.00	3	37.98	38.45	-3	15,832	-0.02%
2024/08/05	3.1	38.91	0	0.00	38.70	3.1	15,769	0.02%
2024/08/02	1	43.30	0	0.00	42.95	1	15,699	0.01%
2024/08/01	0	0.00	2	43.40	44.30	-2	15,804	-0.01%
2024/07/31	1	42.25	0	0.00	42.25	1	15,885	0.01%
2024/07/30	1	41.80	1	42.20	42.55	0	16,010	0.00%
2024/07/29	1.1	42.80	0	0.00	42.30	1.1	16,028	0.01%
2024/07/26	1	43.15	12	43.58	43.75	-11	16,004	-0.07%
2024/07/23	4	44.98	0	0.00	44.80	4	16,029	0.02%
2024/07/22	0	0.00	1	44.30	45.00	-1	16,326	-0.01%
2024/07/19	2	46.88	4	46.44	45.90	-2	16,197	-0.01%
2024/07/18	1	47.00	2	46.90	47.00	-1	16,145	-0.01%
2024/07/17	6	48.03	0	0.00	48.00	6	16,096	0.04%
2024/07/16	6	48.79	11	48.65	48.25	-5	16,105	-0.03%
2024/07/15	1	47.70	10	48.90	47.35	-9	15,906	-0.06%
2024/07/12	21	48.39	3	48.98	48.25	18	15,763	0.11%
2024/07/11	22	48.85	7.5	48.64	48.85	14.5	15,484	0.09%
2024/07/10	6	46.65	2	46.95	46.60	4	15,038	0.03%
2024/07/09	3	45.97	13	46.38	46.10	-10	15,050	-0.07%
2024/07/08	2	45.53	7	45.61	45.40	-5	14,960	-0.03%
2024/07/05	12	45.85	1	45.15	45.90	11	15,109	0.07%
2024/07/04	0.2	44.70	0	0.00	44.60	0.2	15,087	0.00%
2024/07/02	0	0.00	4	44.33	44.70	-4	15,433	-0.03%
2024/06/28	1	44.35	3	44.43	44.30	-2	16,023	-0.01%
2024/06/27	2	43.95	0	0.00	43.90	2	16,419	0.01%
2024/06/26	1	44.40	0	0.00	44.35	1	16,877	0.01%
2024/06/25	1	44.50	1	44.85	44.80	0	17,982	0.00%
2024/06/24	3	45.35	14.1	45.48	44.75	-11.1	19,475	-0.06%
2024/06/19	2	46.43	3	46.58	46.25	-1	22,953	0.00%
2024/06/17	7	45.76	1	45.55	45.55	6	28,245	0.02%
2024/06/14	0	0.00	1	45.75	45.95	-1	29,522	0.00%
2024/06/13	0	0.00	0.4	45.60	45.45	-0.4	29,641	0.00%
2024/06/12	0	0.00	0.3	45.00	45.15	-0.3	29,801	0.00%
2024/06/11	2	45.45	1.2	46.13	45.10	0.8	30,032	0.00%
2024/06/07	3	46.05	1	45.85	45.70	2	30,461	0.01%
2024/06/06	1	46.40	2	46.93	46.60	-1	30,717	0.00%
2024/06/05	5	47.36	2	47.68	46.65	3	30,788	0.01%
2024/06/04	4	48.36	4	48.18	47.75	0	30,772	0.00%
2024/06/03	18	48.11	4	48.30	48.20	14	30,722	0.05%
2024/05/31	2	47.53	4	47.91	47.50	-2	30,623	-0.01%
2024/05/30	3	48.10	0	0.00	47.60	3	30,611	0.01%
2024/05/29	4	48.74	15	48.96	49.00	-11	30,586	-0.04%
2024/05/28	1	48.40	18.2	48.21	48.35	-17.2	30,460	-0.06%
2024/05/27	5	48.90	6	49.03	48.40	-1	30,404	0.00%
2024/05/24	16	48.10	5	48.34	48.35	11	30,334	0.04%
2024/05/23	4	48.51	34	48.83	48.00	-30	30,104	-0.10%
2024/05/22	18	48.68	21	49.15	49.50	-3	29,750	-0.01%
2024/05/21	4	46.64	11	47.02	47.95	-7	29,279	-0.02%
2024/05/20	4	45.54	23	45.67	45.80	-19	28,708	-0.07%
2024/05/17	12	45.88	7	46.61	45.90	5	28,138	0.02%
2024/05/16	15	47.58	7	47.97	46.80	8	27,886	0.03%
2024/05/15	21.2	47.60	4.1	47.86	47.40	17.1	27,835	0.06%
2024/05/14	12.1	47.35	8	46.38	48.00	4.1	27,668	0.01%
2024/05/13	0	0.00	4	44.85	44.85	-4	27,147	-0.01%
2024/05/10	4	44.09	6	44.48	44.10	-2	27,071	-0.01%
2024/05/09	1	42.80	12	42.91	42.75	-11	26,688	-0.04%
2024/05/08	1	43.00	2	42.98	42.95	-1	26,814	0.00%
2024/05/07	4	42.80	21	42.59	43.00	-17	26,976	-0.06%
2024/05/06	1	43.50	58	43.25	43.20	-57	26,908	-0.21%
2024/05/03	59	44.11	4	44.09	43.75	55	26,916	0.20%
2024/05/02	6	44.62	0	0.00	44.60	6	27,037	0.02%
2024/04/30	3	45.50	4	46.00	45.40	-1	27,395	0.00%
2024/04/29	19	45.89	6	46.18	45.90	13	27,857	0.05%
2024/04/26	34	45.93	8	45.55	45.70	26	28,831	0.09%
2024/04/25	4	44.06	1	44.15	44.05	3	28,993	0.01%
2024/04/24	0	0.00	10	44.09	44.60	-10	29,086	-0.03%
2024/04/23	0	0.00	3	42.85	42.80	-3	29,074	-0.01%
2024/04/22	2	42.83	0	0.00	42.20	2	29,228	0.01%
2024/04/19	3	44.03	4	43.76	43.70	-1	29,229	0.00%
2024/04/18	3	44.45	3	44.72	44.70	0	29,358	0.00%
2024/04/17	7	45.41	1	45.20	45.00	6	29,809	0.02%
2024/04/16	10	45.22	3	44.72	44.55	7	30,455	0.02%
2024/04/15	4	47.24	2	47.20	46.85	2	30,218	0.01%
2024/04/12	5	48.72	1	49.30	48.60	4	30,070	0.01%
2024/04/11	7	48.65	2	49.05	48.85	5	30,088	0.02%
2024/04/10	1	50.00	0	0.00	49.55	1	30,183	0.00%
2024/04/09	1	49.80	10	49.80	50.00	-9	30,203	-0.03%
2024/04/08	2	50.05	1	50.70	50.20	1	30,454	0.00%
2024/04/03	6	49.79	2	49.45	50.00	4	30,964	0.01%
2024/04/02	4	50.25	3.3	50.76	50.10	0.7	32,738	0.00%
2024/04/01	1	50.90	103.1	51.76	51.10	-102.1	32,628	-0.31%	大賣/鉅額交易
2024/03/29	18	51.42	2.3	51.20	51.50	15.7	32,317	0.05%
2024/03/28	19.3	53.52	8	54.16	52.20	11.3	31,969	0.04%
2024/03/27	130	56.65	35.5	55.98	56.70	94.5	30,939	0.31%	大買/
2024/03/26	4	53.23	108	53.90	53.20	-104	29,545	-0.35%	大賣/鉅額交易
2024/03/25	7	54.19	14	54.19	54.00	-7	29,445	-0.02%
2024/03/22	59	55.69	28	57.00	54.00	31	28,813	0.11%
2024/03/21	120.3	55.73	74.3	56.75	57.90	46	26,387	0.17%	大買/
2024/03/20	59	52.81	59.7	53.05	53.60	-0.7	23,391	0.00%
2024/03/19	32	48.39	65	48.58	48.80	-33	21,293	-0.15%
2024/03/18	5	45.75	3	45.75	46.50	2	20,908	0.01%
2024/03/15	2	45.40	4	45.86	45.60	-2	20,820	-0.01%
2024/03/14	9	45.81	13	45.78	45.55	-4	20,658	-0.02%
2024/03/13	11	45.60	9.2	45.64	45.65	1.8	20,533	0.01%
2024/03/12	5	45.05	12	44.90	45.30	-7	20,128	-0.03%
2024/03/11	21	43.80	15	44.05	43.70	6	19,919	0.03%
2024/03/08	4	42.55	2	42.55	42.50	2	19,835	0.01%
2024/03/07	9	43.35	2	43.08	42.70	7	20,023	0.03%
2024/03/06	2	43.23	0	0.00	43.30	2	20,391	0.01%
2024/03/05	0	0.00	2	43.35	43.55	-2	20,432	-0.01%