台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    20,512
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/206567.57072.57577.580May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04266.25566.8867.80-366,5920.00%
2025/03/03367.401668.7667.40-1368,781-0.02%
2025/02/27371.101071.0870.30-770,134-0.01%
2025/02/25370.53470.7070.00-175,9410.00%
2025/02/24172.60172.4072.20078,8320.00%
2025/02/21372.1300.0072.20382,5930.00%
2025/02/201772.481472.9371.60385,4580.00%
2025/02/191173.26573.2272.50687,3670.01%
2025/02/181772.012472.5672.50-790,252-0.01%
2025/02/171771.982.272.0171.7014.893,6740.02%
2025/02/1411.771.883171.6671.40-19.396,857-0.02%
2025/02/131874.01974.0073.209102,0150.01%
2025/02/122375.45175.9074.1022101,7650.02%
2025/02/112777.373977.5777.50-12101,783-0.01%
2025/02/109.274.09674.0773.803.2100,1520.00%
2025/02/071974.831973.7775.40099,5110.00%
2025/02/06569.48269.6569.50397,8660.00%
2025/02/05869.9511.170.0069.00-3.197,4190.00%
2025/02/041369.56469.3568.40996,6000.01%
2025/02/032370.321771.1971.50695,5060.01%
2025/01/222270.6042.271.4673.00-20.294,016-0.02%
2025/01/17467.2013.267.2966.00-9.291,358-0.01%
2025/01/16266.95367.4065.80-191,0780.00%
2025/01/15466.38366.6066.30190,8750.00%
2025/01/141466.7900.0066.301490,7110.02%
2025/01/134.168.06768.3667.90-2.990,4380.00%
2025/01/1000.00669.6870.00-690,067-0.01%
2025/01/0913.170.84571.1268.908.189,7770.01%
2025/01/08170.8000.0070.80188,6080.00%
2025/01/07770.54770.6070.50088,3250.00%
2025/01/06268.651268.4469.30-1087,996-0.01%
2025/01/031968.93567.5867.101487,7020.02%
2025/01/021072.571172.2870.80-186,5680.00%
2024/12/31371.07171.1070.90285,1150.00%
2024/12/30770.26270.7570.30584,7600.01%
2024/12/27270.30170.0070.00184,5040.00%
2024/12/26371.27370.2070.20084,2350.00%
2024/12/259.172.02371.5371.906.183,8440.01%
2024/12/24872.30170.4070.30782,9140.01%
2024/12/231773.522672.9872.20-982,191-0.01%
2024/12/20272.75272.3072.30081,5440.00%
2024/12/191573.471373.4873.80280,9120.00%
2024/12/18674.651573.9573.30-979,901-0.01%
2024/12/1725.275.26475.0874.6021.278,7850.03%
2024/12/16876.605.575.4575.802.577,8060.00%
2024/12/1330.580.331780.1277.7013.576,0670.02%
2024/12/12783.66584.0483.50274,2490.00%
2024/12/114981.8621.281.8181.6027.872,5720.04%
2024/12/103085.27883.4681.802271,3390.03%
2024/12/094.187.556.886.8186.00-2.768,3330.00%
2024/12/0620.290.1326.290.6587.00-666,830-0.01%
2024/12/055.287.6419.288.3988.40-1463,661-0.02%
2024/12/0443.487.9123.289.0586.2020.261,8510.03%
2024/12/035.284.08134.987.1887.50-129.859,271-0.22% 大賣/鉅額交易
2024/12/0231.582.98283.2582.5029.556,4010.05%
2024/11/2964.185.3160.286.4984.003.954,6910.01%
2024/11/2810.381.1716.480.2683.20-6.149,837-0.01%
2024/11/2718.284.5220.285.2683.80-246,2100.00%
2024/11/26116.283.913.483.4683.30112.843,7140.26% 大買/鉅額交易
2024/11/2515.284.341685.0085.40-0.941,9330.00%
2024/11/2227.284.0421.384.8983.00639,3390.02%
2024/11/219.177.51236.879.3479.90-227.735,864-0.64% 大賣/鉅額交易
2024/11/2029.474.2227.174.1272.702.432,5950.01%
2024/11/1911.169.5531.171.9773.20-2028,643-0.07%
2024/11/1821.168.1823.868.2366.60-2.825,624-0.01%
2024/11/15327.871.3617.171.2268.40310.723,4121.33% 大買/鉅額交易
2024/11/1411.165.376866.8469.80-56.920,050-0.28%
2024/11/1337.164.7145.164.6163.50-816,355-0.05%
2024/11/1229.162.3339.163.1263.60-1012,842-0.08%
2024/11/11159.40259.4059.40-17,238-0.01%
2024/11/08154.0065.253.7954.00-64.26,832-0.94%
2024/11/07248.03348.3249.15-15,378-0.02%
2024/11/06247.50347.5247.15-15,058-0.02%
2024/11/05147.05447.5047.40-35,002-0.06%
2024/11/01144.75246.1046.35-15,183-0.02%
2024/10/3000.00145.7045.70-15,219-0.02%
2024/10/29246.18145.9045.9515,2810.02%
2024/10/28146.30246.4046.50-15,298-0.02%
2024/10/242046.4000.0046.00205,4690.37%
2024/10/23146.90146.7046.7005,5690.00%
2024/10/221046.9500.0047.00105,6280.18%
2024/10/211146.949.246.9546.951.85,7690.03%
2024/10/181247.00147.3546.75115,9960.18%
2024/10/17247.08247.0847.1006,0540.00%
2024/10/16147.201146.8047.10-106,199-0.16%
2024/10/15146.95547.0046.80-46,500-0.06%
2024/10/11446.281046.3946.35-67,051-0.09%
2024/10/07145.6000.0045.7517,8370.01%
2024/10/04145.15245.3545.45-17,903-0.01%
2024/09/2700.00145.8545.90-18,087-0.01%
2024/09/25245.95146.1045.9018,1020.01%
2024/09/2400.00145.6045.45-18,060-0.01%
2024/09/23145.60145.9545.3008,0780.00%
2024/09/19145.500.245.6045.750.88,1270.01%
2024/09/13745.78445.7645.9038,2310.04%
2024/09/12144.55244.7545.15-18,250-0.01%
2024/09/101543.18142.8543.10148,2400.17%
2024/09/05142.10242.4842.15-18,398-0.01%
2024/09/0300.00145.1044.75-18,556-0.01%
2024/08/29144.60144.8044.8508,9720.00%
2024/08/2700.00244.8544.95-29,260-0.02%
2024/08/26245.10644.5544.95-49,465-0.04%
2024/08/23143.30143.7044.2009,7150.00%
2024/08/22144.10243.8843.85-19,859-0.01%
2024/08/2000.00444.4444.10-410,642-0.04%
2024/08/1500.00144.2043.75-112,980-0.01%
2024/08/14243.702143.8544.10-1913,664-0.14%
2024/08/13343.50343.5243.25014,0660.00%
2024/08/122043.00442.6843.001614,2510.11%
2024/08/09140.50141.0040.60014,7130.00%
2024/08/08140.4500.0040.05115,2930.01%
2024/08/07141.00240.2041.15-115,433-0.01%
2024/08/0600.00337.9838.45-315,832-0.02%
2024/08/053.138.9100.0038.703.115,7690.02%
2024/08/02143.3000.0042.95115,6990.01%
2024/08/0100.00243.4044.30-215,804-0.01%
2024/07/31142.2500.0042.25115,8850.01%
2024/07/30141.80142.2042.55016,0100.00%
2024/07/291.142.8000.0042.301.116,0280.01%
2024/07/26143.151243.5843.75-1116,004-0.07%
2024/07/23444.9800.0044.80416,0290.02%
2024/07/2200.00144.3045.00-116,326-0.01%
2024/07/19246.88446.4445.90-216,197-0.01%
2024/07/18147.00246.9047.00-116,145-0.01%
2024/07/17648.0300.0048.00616,0960.04%
2024/07/16648.791148.6548.25-516,105-0.03%
2024/07/15147.701048.9047.35-915,906-0.06%
2024/07/122148.39348.9848.251815,7630.11%
2024/07/112248.857.548.6448.8514.515,4840.09%
2024/07/10646.65246.9546.60415,0380.03%
2024/07/09345.971346.3846.10-1015,050-0.07%
2024/07/08245.53745.6145.40-514,960-0.03%
2024/07/051245.85145.1545.901115,1090.07%
2024/07/040.244.7000.0044.600.215,0870.00%
2024/07/0200.00444.3344.70-415,433-0.03%
2024/06/28144.35344.4344.30-216,023-0.01%
2024/06/27243.9500.0043.90216,4190.01%
2024/06/26144.4000.0044.35116,8770.01%
2024/06/25144.50144.8544.80017,9820.00%
2024/06/24345.3514.145.4844.75-11.119,475-0.06%
2024/06/19246.43346.5846.25-122,9530.00%
2024/06/17745.76145.5545.55628,2450.02%
2024/06/1400.00145.7545.95-129,5220.00%
2024/06/1300.000.445.6045.45-0.429,6410.00%
2024/06/1200.000.345.0045.15-0.329,8010.00%
2024/06/11245.451.246.1345.100.830,0320.00%
2024/06/07346.05145.8545.70230,4610.01%
2024/06/06146.40246.9346.60-130,7170.00%
2024/06/05547.36247.6846.65330,7880.01%
2024/06/04448.36448.1847.75030,7720.00%
2024/06/031848.11448.3048.201430,7220.05%
2024/05/31247.53447.9147.50-230,623-0.01%
2024/05/30348.1000.0047.60330,6110.01%
2024/05/29448.741548.9649.00-1130,586-0.04%
2024/05/28148.4018.248.2148.35-17.230,460-0.06%
2024/05/27548.90649.0348.40-130,4040.00%
2024/05/241648.10548.3448.351130,3340.04%
2024/05/23448.513448.8348.00-3030,104-0.10%
2024/05/221848.682149.1549.50-329,750-0.01%
2024/05/21446.641147.0247.95-729,279-0.02%
2024/05/20445.542345.6745.80-1928,708-0.07%
2024/05/171245.88746.6145.90528,1380.02%
2024/05/161547.58747.9746.80827,8860.03%
2024/05/1521.247.604.147.8647.4017.127,8350.06%
2024/05/1412.147.35846.3848.004.127,6680.01%
2024/05/1300.00444.8544.85-427,147-0.01%
2024/05/10444.09644.4844.10-227,071-0.01%
2024/05/09142.801242.9142.75-1126,688-0.04%
2024/05/08143.00242.9842.95-126,8140.00%
2024/05/07442.802142.5943.00-1726,976-0.06%
2024/05/06143.505843.2543.20-5726,908-0.21%
2024/05/035944.11444.0943.755526,9160.20%
2024/05/02644.6200.0044.60627,0370.02%
2024/04/30345.50446.0045.40-127,3950.00%
2024/04/291945.89646.1845.901327,8570.05%
2024/04/263445.93845.5545.702628,8310.09%
2024/04/25444.06144.1544.05328,9930.01%
2024/04/2400.001044.0944.60-1029,086-0.03%
2024/04/2300.00342.8542.80-329,074-0.01%
2024/04/22242.8300.0042.20229,2280.01%
2024/04/19344.03443.7643.70-129,2290.00%
2024/04/18344.45344.7244.70029,3580.00%
2024/04/17745.41145.2045.00629,8090.02%
2024/04/161045.22344.7244.55730,4550.02%
2024/04/15447.24247.2046.85230,2180.01%
2024/04/12548.72149.3048.60430,0700.01%
2024/04/11748.65249.0548.85530,0880.02%
2024/04/10150.0000.0049.55130,1830.00%
2024/04/09149.801049.8050.00-930,203-0.03%
2024/04/08250.05150.7050.20130,4540.00%
2024/04/03649.79249.4550.00430,9640.01%
2024/04/02450.253.350.7650.100.732,7380.00%
2024/04/01150.90103.151.7651.10-102.132,628-0.31% 大賣/鉅額交易
2024/03/291851.422.351.2051.5015.732,3170.05%
2024/03/2819.353.52854.1652.2011.331,9690.04%
2024/03/2713056.6535.555.9856.7094.530,9390.31% 大買/
2024/03/26453.2310853.9053.20-10429,545-0.35% 大賣/鉅額交易
2024/03/25754.191454.1954.00-729,445-0.02%
2024/03/225955.692857.0054.003128,8130.11%
2024/03/21120.355.7374.356.7557.904626,3870.17% 大買/
2024/03/205952.8159.753.0553.60-0.723,3910.00%
2024/03/193248.396548.5848.80-3321,293-0.15%
2024/03/18545.75345.7546.50220,9080.01%
2024/03/15245.40445.8645.60-220,820-0.01%
2024/03/14945.811345.7845.55-420,658-0.02%
2024/03/131145.609.245.6445.651.820,5330.01%
2024/03/12545.051244.9045.30-720,128-0.03%
2024/03/112143.801544.0543.70619,9190.03%
2024/03/08442.55242.5542.50219,8350.01%
2024/03/07943.35243.0842.70720,0230.03%
2024/03/06243.2300.0043.30220,3910.01%
2024/03/0500.00243.3543.55-220,432-0.01%
神達 相關文章