台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    503
  • 產業
    上市 綠能環保
  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上緯投控 (3708)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26287.4000.0087.5025140.39%
2025/02/03281.3000.0082.0026130.33%
2025/01/22284.65285.9085.9006110.00%
2025/01/13381.5300.0081.4036690.45%
2025/01/09285.65185.6083.6016710.15%
2025/01/0800.00388.4089.50-3653-0.46%
2025/01/030.288.5000.0088.200.27190.03%
2025/01/02088.5000.0088.0007450.00%
2024/12/27290.6000.0089.0029260.22%
2024/12/24292.3000.0092.0021,0370.19%
2024/12/2300.00291.7092.60-21,046-0.19%
2024/12/20390.6700.0090.5031,0510.29%
2024/12/160.391.6000.0091.400.31,1380.02%
2024/12/13491.6500.0091.6041,1500.35%
2024/12/10195.0000.0095.0011,2030.08%
2024/11/2900.00194.5095.00-11,365-0.07%
2024/11/27697.1800.0096.0061,3350.45%
2024/11/1400.001100.50100.50-11,399-0.07%
2024/11/121100.5000.0099.9011,4120.07%
2024/11/08299.2000.0099.1021,4510.14%
2024/11/051106.5000.00106.5011,4610.07%
2024/10/291103.5000.00103.5011,5610.06%
2024/10/252108.752.1110.43108.50-0.11,592-0.01%
2024/10/241111.5000.00110.0011,6500.06%
2024/10/221112.0000.00112.0011,6980.06%
2024/10/151111.5000.00111.0012,0190.05%
2024/10/111112.5000.00111.5012,1610.05%
2024/10/091118.5000.00116.5012,3300.04%
2024/10/042.1122.9800.00121.502.12,4050.09%
2024/10/0100.004124.38125.50-42,498-0.16%
2024/09/301115.5000.00115.0012,4210.04%
2024/09/2700.001121.50120.50-12,402-0.04%
2024/09/241116.0000.00116.0012,5840.04%
2024/09/181116.001123.00116.0002,7510.00%
2024/09/1600.001118.00117.50-12,885-0.03%
2024/09/1100.002117.75116.00-22,944-0.07%
2024/09/102112.502118.50111.5002,9420.00%
2024/08/2700.001112.00112.50-13,435-0.03%
2024/08/231107.5000.00109.0013,4800.03%
2024/08/191109.5000.00110.0013,6450.03%
2024/08/161111.0000.00111.0013,6490.03%
2024/08/132113.0000.00114.0023,7170.05%
2024/08/0900.004112.88113.00-43,771-0.11%
2024/08/0600.00199.6099.80-13,876-0.03%
2024/07/311113.5000.00113.5014,2540.02%
2024/07/292113.0000.00113.0024,3920.05%
2024/07/232120.502120.75123.0004,4530.00%
2024/07/221123.001130.50120.5004,5240.00%
2024/07/1800.001130.50130.50-14,654-0.02%
2024/07/171132.5000.00132.0014,9740.02%
2024/07/166136.584132.00132.5025,2960.04%
2024/07/151141.0000.00141.5015,6000.02%
2024/07/127142.292.1141.57141.504.95,8430.08%
2024/07/115.3148.378.3150.34149.00-3.15,920-0.05%
2024/07/093140.843144.00143.5005,8560.00%
2024/07/088.1147.8600.00142.508.15,8480.14%
2024/07/053.1146.409148.94153.00-5.95,824-0.10%
2024/07/042.1142.870.1142.50142.0025,7200.04%
2024/07/030139.5000.00138.5005,7150.00%
2024/07/022.1146.412147.00140.500.15,7550.00%
2024/07/011.1139.552.1141.95144.50-15,698-0.02%
2024/06/281137.523139.00138.00-25,642-0.04%
2024/06/270.1141.4300.00139.000.15,6860.00%
2024/06/261.1144.551.1145.60144.00-0.15,7200.00%
2024/06/251142.002143.00143.00-15,772-0.02%
2024/06/245.1149.0500.00144.505.15,8920.09%
2024/06/2100.000.2151.38147.00-0.26,0930.00%
2024/06/200.1139.0000.00141.500.16,1310.00%
2024/06/190.1135.5000.00135.500.16,4100.00%
2024/06/180.1136.5000.00136.500.16,4460.00%
2024/06/172139.252138.00138.0006,4200.00%
2024/06/141141.001143.00141.0006,3950.00%
2024/06/134.1144.8600.00143.004.16,3640.06%
2024/06/053.1150.684.3150.25150.00-1.26,304-0.02%
2024/06/041148.001.3148.26147.50-0.36,1520.00%
2024/06/0300.002135.00136.00-26,015-0.03%
2024/05/312128.005127.50128.00-36,001-0.05%
2024/05/302131.002130.00130.0006,0310.00%
2024/05/291134.502134.00134.00-16,053-0.02%
2024/05/282.1137.2600.00135.502.16,2900.03%
2024/05/2700.001140.50139.50-16,311-0.02%
2024/05/230.1135.0400.00136.000.16,3830.00%
2024/05/220.1143.0000.00144.500.16,2730.00%
2024/05/211142.5000.00142.0016,2880.02%
2024/05/201.1143.001142.00142.000.16,2850.00%
2024/05/170147.9000.00146.5006,2830.00%
2024/05/161.1149.1900.00148.501.16,3670.02%
2024/05/152.2156.432.2156.98152.50-0.16,4000.00%
2024/05/140.2153.330.2154.50154.50-0.16,3590.00%
2024/05/131149.471148.50148.0006,2860.00%
2024/05/100.1151.3800.00152.500.16,2500.00%
2024/05/091.2156.492.2156.71154.00-16,186-0.02%
2024/05/082.1153.552.2156.66154.50-0.16,1150.00%
2024/05/072.3155.821.3157.90151.0016,0230.02%
2024/05/061.1146.921.1152.70158.00-0.15,8190.00%
2024/05/0300.001150.00147.50-15,715-0.02%
2024/05/023.1151.403152.83151.000.15,6470.00%
2024/04/301147.0000.00150.0015,5320.02%
2024/04/2900.000.1150.80147.50-0.15,4770.00%
2024/04/262150.242.4150.96149.00-0.45,388-0.01%
2024/04/252.1149.942148.50148.000.15,2810.00%
2024/04/241142.003143.33144.50-25,157-0.04%
2024/04/232149.002.1150.26143.00-0.15,0290.00%
2024/04/224.3152.933.4154.36148.500.94,6740.02%
2024/04/195.4147.264.1147.51145.001.34,3230.03%
2024/04/182143.004.1144.20146.50-2.13,871-0.05%
2024/04/171.2135.733.2132.44133.50-23,580-0.05%
2024/04/160.2122.6700.00125.000.23,3920.00%
2024/04/153.1130.801.1133.20129.0023,3200.06%
2024/04/120.1125.5000.00125.500.13,2300.00%
2024/04/091.2125.0000.00124.001.23,1200.04%
2024/04/0800.001121.50125.00-13,118-0.03%
2024/04/0300.001127.00125.00-13,045-0.03%
2024/04/020.1129.5000.00129.500.12,9960.00%
2024/04/015.2130.991.2131.72131.0042,9500.13%
2024/03/292.2130.841.2130.34128.500.92,8700.03%
2024/03/272.1130.942.2131.61126.50-0.22,681-0.01%
2024/03/263.3130.642.1129.71129.001.22,5310.05%
2024/03/251.3126.300.3126.67124.5012,2520.04%
2024/03/223.3123.5814124.61127.50-10.72,035-0.53%
2024/03/2100.008.1114.51116.00-8.11,721-0.47%
2024/03/1800.001106.50106.50-11,656-0.06%
2024/03/153102.8300.00103.0031,6490.18%
2024/03/142.1102.5200.00103.002.11,6470.12%
2024/03/132.2102.6500.00102.502.21,6470.14%
2024/03/121105.011104.50105.0001,6690.00%
2024/03/111.2110.2700.00108.001.21,6510.07%
2024/03/081.2110.9300.00111.501.21,7170.07%
2024/03/071.2115.8300.00116.501.21,6810.07%
2024/03/061.1119.321120.50118.000.11,6340.01%
2024/03/052117.752118.50118.5001,5970.00%
上緯投控 相關文章