上緯投控 (3708)-致和-崇德券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
503張
產業
上市綠能環保
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	83.10	2	84.80	84.70	0	481	0.00%
2025/02/26	2	87.40	0	0.00	87.50	2	514	0.39%
2025/02/03	2	81.30	0	0.00	82.00	2	613	0.33%
2025/01/22	2	84.65	2	85.90	85.90	0	611	0.00%
2025/01/13	3	81.53	0	0.00	81.40	3	669	0.45%
2025/01/09	2	85.65	1	85.60	83.60	1	671	0.15%
2025/01/08	0	0.00	3	88.40	89.50	-3	653	-0.46%
2025/01/03	0.2	88.50	0	0.00	88.20	0.2	719	0.03%
2025/01/02	0	88.50	0	0.00	88.00	0	745	0.00%
2024/12/27	2	90.60	0	0.00	89.00	2	926	0.22%
2024/12/24	2	92.30	0	0.00	92.00	2	1,037	0.19%
2024/12/23	0	0.00	2	91.70	92.60	-2	1,046	-0.19%
2024/12/20	3	90.67	0	0.00	90.50	3	1,051	0.29%
2024/12/16	0.3	91.60	0	0.00	91.40	0.3	1,138	0.02%
2024/12/13	4	91.65	0	0.00	91.60	4	1,150	0.35%
2024/12/10	1	95.00	0	0.00	95.00	1	1,203	0.08%
2024/11/29	0	0.00	1	94.50	95.00	-1	1,365	-0.07%
2024/11/27	6	97.18	0	0.00	96.00	6	1,335	0.45%
2024/11/14	0	0.00	1	100.50	100.50	-1	1,399	-0.07%
2024/11/12	1	100.50	0	0.00	99.90	1	1,412	0.07%
2024/11/08	2	99.20	0	0.00	99.10	2	1,451	0.14%
2024/11/05	1	106.50	0	0.00	106.50	1	1,461	0.07%
2024/10/29	1	103.50	0	0.00	103.50	1	1,561	0.06%
2024/10/25	2	108.75	2.1	110.43	108.50	-0.1	1,592	-0.01%
2024/10/24	1	111.50	0	0.00	110.00	1	1,650	0.06%
2024/10/22	1	112.00	0	0.00	112.00	1	1,698	0.06%
2024/10/15	1	111.50	0	0.00	111.00	1	2,019	0.05%
2024/10/11	1	112.50	0	0.00	111.50	1	2,161	0.05%
2024/10/09	1	118.50	0	0.00	116.50	1	2,330	0.04%
2024/10/04	2.1	122.98	0	0.00	121.50	2.1	2,405	0.09%
2024/10/01	0	0.00	4	124.38	125.50	-4	2,498	-0.16%
2024/09/30	1	115.50	0	0.00	115.00	1	2,421	0.04%
2024/09/27	0	0.00	1	121.50	120.50	-1	2,402	-0.04%
2024/09/24	1	116.00	0	0.00	116.00	1	2,584	0.04%
2024/09/18	1	116.00	1	123.00	116.00	0	2,751	0.00%
2024/09/16	0	0.00	1	118.00	117.50	-1	2,885	-0.03%
2024/09/11	0	0.00	2	117.75	116.00	-2	2,944	-0.07%
2024/09/10	2	112.50	2	118.50	111.50	0	2,942	0.00%
2024/08/27	0	0.00	1	112.00	112.50	-1	3,435	-0.03%
2024/08/23	1	107.50	0	0.00	109.00	1	3,480	0.03%
2024/08/19	1	109.50	0	0.00	110.00	1	3,645	0.03%
2024/08/16	1	111.00	0	0.00	111.00	1	3,649	0.03%
2024/08/13	2	113.00	0	0.00	114.00	2	3,717	0.05%
2024/08/09	0	0.00	4	112.88	113.00	-4	3,771	-0.11%
2024/08/06	0	0.00	1	99.60	99.80	-1	3,876	-0.03%
2024/07/31	1	113.50	0	0.00	113.50	1	4,254	0.02%
2024/07/29	2	113.00	0	0.00	113.00	2	4,392	0.05%
2024/07/23	2	120.50	2	120.75	123.00	0	4,453	0.00%
2024/07/22	1	123.00	1	130.50	120.50	0	4,524	0.00%
2024/07/18	0	0.00	1	130.50	130.50	-1	4,654	-0.02%
2024/07/17	1	132.50	0	0.00	132.00	1	4,974	0.02%
2024/07/16	6	136.58	4	132.00	132.50	2	5,296	0.04%
2024/07/15	1	141.00	0	0.00	141.50	1	5,600	0.02%
2024/07/12	7	142.29	2.1	141.57	141.50	4.9	5,843	0.08%
2024/07/11	5.3	148.37	8.3	150.34	149.00	-3.1	5,920	-0.05%
2024/07/09	3	140.84	3	144.00	143.50	0	5,856	0.00%
2024/07/08	8.1	147.86	0	0.00	142.50	8.1	5,848	0.14%
2024/07/05	3.1	146.40	9	148.94	153.00	-5.9	5,824	-0.10%
2024/07/04	2.1	142.87	0.1	142.50	142.00	2	5,720	0.04%
2024/07/03	0	139.50	0	0.00	138.50	0	5,715	0.00%
2024/07/02	2.1	146.41	2	147.00	140.50	0.1	5,755	0.00%
2024/07/01	1.1	139.55	2.1	141.95	144.50	-1	5,698	-0.02%
2024/06/28	1	137.52	3	139.00	138.00	-2	5,642	-0.04%
2024/06/27	0.1	141.43	0	0.00	139.00	0.1	5,686	0.00%
2024/06/26	1.1	144.55	1.1	145.60	144.00	-0.1	5,720	0.00%
2024/06/25	1	142.00	2	143.00	143.00	-1	5,772	-0.02%
2024/06/24	5.1	149.05	0	0.00	144.50	5.1	5,892	0.09%
2024/06/21	0	0.00	0.2	151.38	147.00	-0.2	6,093	0.00%
2024/06/20	0.1	139.00	0	0.00	141.50	0.1	6,131	0.00%
2024/06/19	0.1	135.50	0	0.00	135.50	0.1	6,410	0.00%
2024/06/18	0.1	136.50	0	0.00	136.50	0.1	6,446	0.00%
2024/06/17	2	139.25	2	138.00	138.00	0	6,420	0.00%
2024/06/14	1	141.00	1	143.00	141.00	0	6,395	0.00%
2024/06/13	4.1	144.86	0	0.00	143.00	4.1	6,364	0.06%
2024/06/05	3.1	150.68	4.3	150.25	150.00	-1.2	6,304	-0.02%
2024/06/04	1	148.00	1.3	148.26	147.50	-0.3	6,152	0.00%
2024/06/03	0	0.00	2	135.00	136.00	-2	6,015	-0.03%
2024/05/31	2	128.00	5	127.50	128.00	-3	6,001	-0.05%
2024/05/30	2	131.00	2	130.00	130.00	0	6,031	0.00%
2024/05/29	1	134.50	2	134.00	134.00	-1	6,053	-0.02%
2024/05/28	2.1	137.26	0	0.00	135.50	2.1	6,290	0.03%
2024/05/27	0	0.00	1	140.50	139.50	-1	6,311	-0.02%
2024/05/23	0.1	135.04	0	0.00	136.00	0.1	6,383	0.00%
2024/05/22	0.1	143.00	0	0.00	144.50	0.1	6,273	0.00%
2024/05/21	1	142.50	0	0.00	142.00	1	6,288	0.02%
2024/05/20	1.1	143.00	1	142.00	142.00	0.1	6,285	0.00%
2024/05/17	0	147.90	0	0.00	146.50	0	6,283	0.00%
2024/05/16	1.1	149.19	0	0.00	148.50	1.1	6,367	0.02%
2024/05/15	2.2	156.43	2.2	156.98	152.50	-0.1	6,400	0.00%
2024/05/14	0.2	153.33	0.2	154.50	154.50	-0.1	6,359	0.00%
2024/05/13	1	149.47	1	148.50	148.00	0	6,286	0.00%
2024/05/10	0.1	151.38	0	0.00	152.50	0.1	6,250	0.00%
2024/05/09	1.2	156.49	2.2	156.71	154.00	-1	6,186	-0.02%
2024/05/08	2.1	153.55	2.2	156.66	154.50	-0.1	6,115	0.00%
2024/05/07	2.3	155.82	1.3	157.90	151.00	1	6,023	0.02%
2024/05/06	1.1	146.92	1.1	152.70	158.00	-0.1	5,819	0.00%
2024/05/03	0	0.00	1	150.00	147.50	-1	5,715	-0.02%
2024/05/02	3.1	151.40	3	152.83	151.00	0.1	5,647	0.00%
2024/04/30	1	147.00	0	0.00	150.00	1	5,532	0.02%
2024/04/29	0	0.00	0.1	150.80	147.50	-0.1	5,477	0.00%
2024/04/26	2	150.24	2.4	150.96	149.00	-0.4	5,388	-0.01%
2024/04/25	2.1	149.94	2	148.50	148.00	0.1	5,281	0.00%
2024/04/24	1	142.00	3	143.33	144.50	-2	5,157	-0.04%
2024/04/23	2	149.00	2.1	150.26	143.00	-0.1	5,029	0.00%
2024/04/22	4.3	152.93	3.4	154.36	148.50	0.9	4,674	0.02%
2024/04/19	5.4	147.26	4.1	147.51	145.00	1.3	4,323	0.03%
2024/04/18	2	143.00	4.1	144.20	146.50	-2.1	3,871	-0.05%
2024/04/17	1.2	135.73	3.2	132.44	133.50	-2	3,580	-0.05%
2024/04/16	0.2	122.67	0	0.00	125.00	0.2	3,392	0.00%
2024/04/15	3.1	130.80	1.1	133.20	129.00	2	3,320	0.06%
2024/04/12	0.1	125.50	0	0.00	125.50	0.1	3,230	0.00%
2024/04/09	1.2	125.00	0	0.00	124.00	1.2	3,120	0.04%
2024/04/08	0	0.00	1	121.50	125.00	-1	3,118	-0.03%
2024/04/03	0	0.00	1	127.00	125.00	-1	3,045	-0.03%
2024/04/02	0.1	129.50	0	0.00	129.50	0.1	2,996	0.00%
2024/04/01	5.2	130.99	1.2	131.72	131.00	4	2,950	0.13%
2024/03/29	2.2	130.84	1.2	130.34	128.50	0.9	2,870	0.03%
2024/03/27	2.1	130.94	2.2	131.61	126.50	-0.2	2,681	-0.01%
2024/03/26	3.3	130.64	2.1	129.71	129.00	1.2	2,531	0.05%
2024/03/25	1.3	126.30	0.3	126.67	124.50	1	2,252	0.04%
2024/03/22	3.3	123.58	14	124.61	127.50	-10.7	2,035	-0.53%
2024/03/21	0	0.00	8.1	114.51	116.00	-8.1	1,721	-0.47%
2024/03/18	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2024/03/15	3	102.83	0	0.00	103.00	3	1,649	0.18%
2024/03/14	2.1	102.52	0	0.00	103.00	2.1	1,647	0.12%
2024/03/13	2.2	102.65	0	0.00	102.50	2.2	1,647	0.14%
2024/03/12	1	105.01	1	104.50	105.00	0	1,669	0.00%
2024/03/11	1.2	110.27	0	0.00	108.00	1.2	1,651	0.07%
2024/03/08	1.2	110.93	0	0.00	111.50	1.2	1,717	0.07%
2024/03/07	1.2	115.83	0	0.00	116.50	1.2	1,681	0.07%
2024/03/06	1.1	119.32	1	120.50	118.00	0.1	1,634	0.01%
2024/03/05	2	117.75	2	118.50	118.50	0	1,597	0.00%