• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    915張
  • 產業
    上櫃 生技醫療類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邦特 (4107)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/128122.1300.00120.508998.05%
2024/12/111124.5000.00123.501931.07%
2024/12/051126.0000.00127.501961.04%
2024/12/041126.0000.00126.001901.11%
2024/12/031126.0000.00127.001951.05%
2024/11/0400.0015123.13123.50-15177-8.43%
2024/09/1200.001129.00129.00-1214-0.47%
2024/09/1000.001129.00128.50-1216-0.46%
2024/09/0400.001132.00130.00-1219-0.46%
2024/09/031136.5000.00135.5012130.47%
2024/08/2800.001137.50138.00-1214-0.47%
2024/08/271137.0000.00136.5012150.46%
2024/08/2600.001138.00138.00-1214-0.47%
2024/08/231137.5000.00137.0012140.47%
2024/08/2100.001139.00139.50-1212-0.47%
2024/08/2000.001140.00140.00-1209-0.48%
2024/08/1616143.531145.00139.00152027.41%
2024/08/151143.5010144.00144.00-9197-4.55%
2024/08/1400.001142.50143.00-1196-0.51%
2024/08/131144.001143.00142.5001940.00%
2024/08/1200.003138.33138.50-3175-1.71%
2024/08/092126.002127.25126.0001550.00%
2024/08/0600.004122.88124.00-4161-2.48%
2024/08/052121.501124.50120.5011560.64%
2024/08/022128.2500.00128.0021501.33%
2024/08/0100.001129.00129.50-1150-0.66%
2024/07/291131.0000.00131.0011510.66%
2024/07/261131.0000.00132.0011510.66%
2024/07/2300.002131.75132.50-2151-1.32%
2024/07/222131.002132.00131.0001500.00%
2024/07/193134.671134.50133.0021471.35%
2024/07/171136.504137.75136.00-3146-2.05%
2024/07/1600.002135.50135.00-2142-1.40%
2024/07/102132.0000.00132.0021541.30%
2024/07/082134.009134.00134.00-7157-4.45%
2024/07/0500.001133.50133.50-1158-0.63%
2024/07/011131.0000.00130.5011630.61%
2024/06/283133.001132.50132.0021651.21%
2024/06/2600.001132.50132.50-1165-0.60%
2024/06/211131.0000.00130.5011700.58%
2024/06/194133.881135.00133.0031751.71%
2024/06/171133.501133.00131.5001730.00%
2024/06/141130.5000.00131.0011740.57%
2024/06/132131.001132.00131.0011750.57%
2024/06/0700.001130.00129.00-1195-0.51%
2024/06/051129.5000.00129.5012070.48%
2024/06/0300.001129.50130.00-1216-0.46%
2024/05/301125.501126.50126.5002170.00%
2024/05/238125.5000.00125.5082453.26%
2024/05/201130.5000.00129.5012400.42%
2024/05/1600.001130.50131.00-1233-0.43%
2024/05/141126.502125.50126.00-1234-0.43%
2024/05/1300.002123.25123.50-2230-0.87%
2024/05/1000.003122.50123.00-3229-1.31%
2024/05/072122.0000.00123.0022250.89%
2024/05/0600.006123.50123.00-6225-2.66%
2024/05/031122.0000.00122.0012250.44%
2024/05/021121.0000.00122.0012250.44%
2024/04/303121.331122.00121.5022260.88%
2024/04/291122.5000.00123.0012230.45%
2024/04/251124.0000.00123.0012200.45%
2024/04/244124.131125.50125.0032181.37%
2024/04/2300.004125.75126.00-4217-1.84%
2024/04/221124.001125.00124.0002160.00%
2024/04/194122.5000.00124.0042171.84%
2024/04/1800.001127.00126.00-1214-0.47%
2024/04/171124.0000.00124.5012120.47%
2024/04/151125.0000.00125.0012030.49%
2024/04/081123.0000.00123.5012020.49%
2024/04/031125.5000.00125.0012020.49%
2024/04/0200.001126.50127.00-1199-0.50%
2024/03/291124.5000.00126.0011960.51%
2024/03/2800.001125.50126.00-1194-0.51%
2024/03/251123.0000.00123.0011870.53%
2024/03/1900.001122.50123.00-1177-0.56%
2024/03/181121.5000.00121.5011750.57%
2024/03/151124.0000.00122.5011740.57%
2024/03/132125.7500.00126.5021641.22%
2024/03/0800.002116.50116.00-2138-1.45%
2024/03/0700.002116.25118.00-2134-1.49%
2024/02/291120.5000.00119.5011280.78%
2024/02/2600.001115.50117.50-1115-0.87%
2024/02/2000.001114.00113.50-1155-0.64%
2024/02/161114.001115.00114.5001710.00%
2024/02/1500.001113.00115.00-1180-0.55%
2024/02/051111.0000.00110.5011760.57%
2024/01/311112.5000.00111.5011930.52%
2024/01/251112.5000.00112.5011920.52%
2024/01/2400.003113.83113.50-3191-1.57%
2024/01/221111.0000.00110.5011880.53%
2024/01/171111.0000.00110.5011870.53%
2024/01/151111.5000.00112.5011860.54%
2024/01/1200.001112.50111.50-1184-0.54%
2024/01/1100.008111.00112.50-8183-4.35%
2024/01/092110.7500.00111.0021801.11%
2024/01/085111.1000.00111.0051792.78%
2024/01/041111.001112.00112.0001790.00%
2024/01/0200.001112.00113.50-1176-0.57%
2023/12/2900.002110.25110.00-2170-1.17%
2023/12/2800.002107.50107.50-2168-1.19%
2023/12/2200.001108.00107.50-1167-0.60%
2023/12/181107.5000.00107.5011700.59%
2023/12/1400.001108.00107.50-1171-0.58%
2023/12/1100.008109.19110.00-8175-4.56%
2023/12/0800.001109.00109.50-1175-0.57%
2023/12/0600.001110.00109.50-1175-0.57%
2023/12/051108.5000.00108.5011740.57%
2023/11/222108.7500.00108.0021611.24%
2023/11/201107.004107.00107.50-3146-2.05%
2023/11/172104.501105.50104.0011320.76%
2023/11/162105.2500.00104.5021161.71%
2023/11/153104.1700.00104.0031082.76%
2023/11/144103.0000.00102.5041023.92%
2023/11/101104.0000.00102.501891.12%
2023/11/082103.0000.00103.502822.42%
2023/06/023114.0000.00114.0031482.03%
2023/05/313114.0000.00114.5031551.93%
2023/02/2300.001116.00115.00-1226-0.44%
2023/02/171113.5000.00113.5012140.47%
2022/12/1600.004116.25117.00-4184-2.17%
2022/11/302114.5000.00115.0022060.97%
2022/11/292115.5000.00115.5022190.91%
2022/05/041108.001110.00109.5001100.00%
2022/04/2900.002111.00110.50-2111-1.79%
2022/04/282109.0000.00110.0021131.76%
2022/04/0600.002112.50112.50-2128-1.56%
2022/02/102110.7500.00110.0021181.69%
2022/02/0800.001113.00112.50-1120-0.83%
2022/01/0300.002115.00115.50-2125-1.60%
2021/12/2200.001114.50114.00-1153-0.65%
2021/11/0800.002113.00114.50-2185-1.08%
2021/07/282110.0000.00109.0021691.18%
2021/07/201112.0000.00111.5011780.56%
2021/07/082114.0000.00114.5021811.10%
2021/07/0100.001120.00121.50-1187-0.53%
2021/05/2700.002116.00118.00-2186-1.07%
2021/05/262111.0000.00109.5021701.17%
2021/05/101116.5000.00117.0011620.61%
2021/04/121128.0000.00127.0011450.69%
2021/04/0100.001129.50129.50-1142-0.70%
2021/03/171126.5000.00127.5011290.77%
2021/03/111125.0000.00125.0011230.81%
2020/12/142135.0000.00135.0021411.41%
2020/12/0300.001138.00140.00-1154-0.65%
2020/12/011135.0000.00136.0011550.64%
2020/11/131138.0000.00137.5011950.51%
2020/11/0400.001141.50141.00-1228-0.44%
2020/09/211138.0000.00138.0013750.27%
2020/09/1800.001143.00138.50-1380-0.26%
2020/09/171144.501144.50143.5003760.00%
2020/08/2600.001141.50141.50-1559-0.18%
2020/08/191140.0000.00140.5015860.17%
2020/08/121143.0000.00142.5016550.15%
2020/07/1500.001154.50155.00-1708-0.14%
2020/06/2300.001154.50153.00-1691-0.14%
2020/05/271128.001129.00129.5006040.00%
2020/05/2500.002130.00130.50-2593-0.34%
2020/05/2000.003122.50124.50-3568-0.53%
2020/05/153116.0000.00116.5035290.57%
2020/05/1400.002119.00116.00-2523-0.38%
2020/05/0600.002107.50107.50-2482-0.41%
2020/05/051109.5000.00110.5014760.21%
2020/05/041111.0000.00110.0014770.21%
2020/04/301115.0000.00114.5014680.21%
2020/04/141100.001100.00101.0004960.00%
2020/04/091105.0000.00103.5015040.20%
2020/04/0800.001106.00104.50-1517-0.19%
2020/04/071104.5000.00105.5015130.19%
2020/03/3100.00196.7095.00-1510-0.20%
2020/03/25191.0000.0091.0015070.20%
2020/03/20184.3000.0084.8015030.20%
2020/03/17188.9000.0088.5014800.21%
2020/03/122112.251113.50112.0014490.22%
2020/03/1100.001117.50116.50-1447-0.22%
2020/03/101113.0000.00115.5014460.22%
2020/03/0300.001120.50119.00-1440-0.23%
2020/03/021114.001119.00119.5004430.00%
2020/02/2500.001120.00119.50-1457-0.22%
2020/02/2100.002121.00121.50-2454-0.44%
2020/02/202117.7500.00118.0024420.45%
2020/02/172116.0000.00115.5024560.44%
2020/01/201119.0000.00119.0015030.20%
2019/11/0100.001132.00133.50-1664-0.15%
2019/10/3000.001130.00130.00-1656-0.15%
2019/10/291128.5000.00128.5016590.15%
2019/10/2800.006128.50128.00-6680-0.88%
2019/10/2500.002130.50129.50-2681-0.29%
2019/10/221132.0000.00133.0016990.14%
2019/10/034127.0000.00126.5048250.48%
2019/09/2600.001127.00126.50-1882-0.11%
2019/09/252128.751127.50127.5019120.11%
2019/08/302134.5000.00133.5028910.22%
2019/08/2900.002135.00136.00-2885-0.23%
2019/08/281137.0000.00137.0018740.11%
2019/08/2100.001136.50136.00-1836-0.12%
2019/08/205138.0010137.50136.00-5829-0.60%
2019/08/195134.002136.50136.5038130.37%
2019/08/121128.501128.00128.0007570.00%
2019/08/0800.001127.50127.50-1758-0.13%
2019/08/072128.0000.00127.0027520.27%
2019/07/3100.001131.00130.50-1757-0.13%
2019/07/2400.002137.50136.50-2707-0.28%
2019/07/182139.7500.00138.5026580.30%
2019/07/162134.003135.83134.00-1600-0.17%
2019/07/106127.5800.00127.5066070.99%
2019/07/081131.5000.00127.0016330.16%
2019/06/1700.001123.00123.50-1628-0.16%
2019/06/121120.0000.00120.0016410.16%
2019/06/1100.001120.00120.00-1666-0.15%
2019/06/061116.501117.00118.0006620.00%
2019/05/2200.001112.50112.00-1774-0.13%
2019/05/161117.5000.00115.5018200.12%
2019/05/101111.5000.00112.5018900.11%
2019/04/181125.501124.00124.0009000.00%
2019/04/1700.001123.00122.50-1856-0.12%
2019/03/081120.0000.00122.0018530.12%
2019/03/0600.001124.00123.50-1849-0.12%
2019/03/0500.001115.50114.50-1820-0.12%
2019/03/0400.002115.25117.00-2821-0.24%
2019/02/272114.5000.00113.5028240.24%
2019/02/261114.0000.00112.5018320.12%
2019/02/2200.001117.00117.50-1826-0.12%
2019/02/2000.001119.00118.00-1798-0.13%
2019/01/1800.00196.1096.00-1647-0.15%
2019/01/16195.4000.0095.6016460.15%
2019/01/0400.00197.4094.40-1625-0.16%
2018/12/25194.5000.0094.5016140.16%
2018/12/19190.8000.0090.5016320.16%
2018/12/17194.5000.0095.0016230.16%
2018/12/1000.00191.0091.50-1568-0.18%
2018/11/3000.00188.4087.40-1530-0.19%
2018/11/07184.10184.5084.4005130.00%
2018/10/2400.00886.3085.00-8612-1.31%
2018/10/0800.00192.3092.20-1663-0.15%
2018/09/28196.6000.0097.0018010.12%
2018/09/031101.0000.00100.5019280.11%
2018/08/303103.0000.00103.5039620.31%
2018/08/272101.002103.50104.0001,0220.00%
2018/08/071114.001113.00112.5001,5410.00%
2018/08/0600.001117.00115.50-11,549-0.06%
2018/08/021113.0000.00112.5011,5730.06%
2018/08/012113.251115.00114.0011,5850.06%
2018/07/271110.5000.00109.5011,6770.06%
2018/07/2500.003115.00112.00-31,810-0.17%
2018/07/1700.001115.50114.00-12,086-0.05%
2018/07/1200.001114.00116.50-12,358-0.04%
2018/07/111112.0000.00112.0012,3490.04%
2018/06/223110.0000.00107.5032,2950.13%
2018/06/131115.0000.00114.5012,2510.04%
2018/06/1200.001118.50118.00-12,221-0.05%
2018/06/081125.5000.00123.0012,1580.05%
2018/05/3000.001120.50119.50-11,991-0.05%
2018/05/255130.2000.00125.0051,9400.26%
2018/05/2400.002128.00128.00-21,904-0.10%
2018/05/222127.001132.00129.0011,8640.05%
2018/05/181122.501123.00123.0001,7510.00%
2018/05/161122.0000.00124.0011,7310.06%
2018/05/1500.003124.50127.00-31,684-0.18%
2018/05/141115.5000.00115.5011,5880.06%
2018/05/0900.001116.50116.50-11,526-0.07%
2018/05/0700.001116.50116.50-11,476-0.06%
2018/05/032120.001116.50121.0011,3860.07%
2018/04/301119.503120.67120.00-21,246-0.16%
2018/04/2700.001109.00116.50-11,192-0.08%
2018/04/262116.001117.00110.0011,1770.08%
2018/04/252116.2500.00116.5021,1500.17%
2018/04/231118.0000.00117.5011,0790.09%
2018/04/2000.001118.50116.50-11,042-0.10%
2018/04/192120.2500.00116.0021,0080.20%
2018/04/181114.5000.00114.5018720.11%
2018/04/1700.001104.00104.50-1742-0.13%
2018/03/2100.00297.6097.30-2766-0.26%
2018/03/01294.6000.0094.8021,1120.18%
2018/02/0700.00189.1088.90-11,103-0.09%
2018/01/2200.001104.00103.50-11,136-0.09%
2018/01/191106.0000.00108.0011,1200.09%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
邦特 相關文章