• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.91%
  • 成交量
    485張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25522.0000.0022.4059990.50%
2025/02/121.422.3200.0022.051.48670.16%
2025/02/11122.4000.0022.6518630.12%
2025/02/10122.4000.0023.1518530.12%
2025/02/0600.00321.9223.15-3759-0.40%
2025/02/05120.70120.9021.0507340.00%
2025/02/04120.7500.0020.5517290.14%
2025/01/22121.2000.0021.2016990.14%
2025/01/2000.00221.1521.10-2710-0.28%
2025/01/1500.002.422.0021.95-2.4736-0.33%
2025/01/10124.15125.7024.3506320.00%
2025/01/0900.00123.9023.90-1532-0.19%
2025/01/0800.00121.7521.75-1506-0.20%
2025/01/06120.0000.0020.2014950.20%
2025/01/02121.5000.0021.2015010.20%
2024/12/3100.00122.3522.30-1500-0.20%
2024/12/20122.0500.0021.8015370.19%
2024/12/11123.4000.0022.6515740.17%
2024/12/10123.7500.0023.7515680.18%
2024/12/0300.00124.4524.45-1612-0.16%
2024/12/02124.2500.0024.1516200.16%
2024/11/2600.00124.7024.60-1674-0.15%
2024/11/25124.5000.0024.9016860.15%
2024/11/2000.00124.8524.40-1761-0.13%
2024/11/19124.3500.0024.3518830.11%
2024/11/14125.1000.0025.1019810.10%
2024/11/13225.8300.0025.7021,0040.20%
2024/11/1200.00126.4526.40-11,027-0.10%
2024/11/06125.8000.0025.4511,1600.09%
2024/11/01125.70126.0025.7001,2770.00%
2024/10/2400.00228.6028.30-21,444-0.14%
2024/10/2300.00127.9527.45-11,456-0.07%
2024/10/22226.70226.4526.4501,5190.00%
2024/10/2100.00126.7026.70-11,708-0.06%
2024/10/18126.0000.0025.7011,8550.05%
2024/10/08126.7500.0026.7513,4400.03%
2024/10/07227.3500.0027.1523,5150.06%
2024/10/04128.1000.0027.2013,6200.03%
2024/09/3000.00128.5028.05-14,289-0.02%
2024/09/2700.00128.3528.40-14,452-0.02%
2024/09/25128.05128.4028.1004,6350.00%
2024/09/24328.1700.0027.9534,7100.06%
2024/09/23128.4500.0028.3014,9820.02%
2024/09/20128.6000.0028.6015,0200.02%
2024/09/1800.00429.1828.70-45,007-0.08%
2024/09/16128.1000.0028.1515,0000.02%
2024/09/13228.10328.4028.20-14,996-0.02%
2024/09/12228.10128.0528.0515,0000.02%
2024/09/06128.55128.6529.0005,0470.00%
2024/09/05129.5500.0028.4515,0970.02%
2024/09/03130.50130.1530.1505,0670.00%
2024/09/0200.00331.0530.65-35,058-0.06%
2024/08/30130.6000.0030.5515,0580.02%
2024/08/29130.6800.0030.6015,0550.02%
2024/08/28130.952.231.2531.45-1.25,037-0.02%
2024/08/271.230.53630.5030.40-4.85,018-0.09%
2024/08/26231.2800.0030.3025,0130.04%
2024/08/22332.3000.0031.7034,9840.06%
2024/08/211333.50133.9032.30124,9560.24%
2024/08/19130.501130.4530.35-104,769-0.21%
2024/08/153030.903030.6530.6504,7230.00%
2024/08/12128.8000.0028.7014,6510.02%
2024/08/09130.5500.0030.2014,6240.02%
2024/07/29132.00130.3029.2504,4400.00%
2024/07/2600.00532.7031.80-54,373-0.11%
2024/07/23133.4500.0033.6514,3420.02%
2024/07/22235.68135.9034.8014,2730.02%
2024/07/19236.30534.8034.85-34,090-0.07%
2024/07/18737.31137.0537.0563,9480.15%
2024/07/171737.11937.2937.0583,7460.21%
2024/07/16435.64637.9836.00-23,560-0.06%
2024/07/15334.28634.3636.05-33,226-0.09%
2024/07/121132.97733.6432.9542,9810.13%
2024/07/11332.8000.0032.9032,6550.11%
2024/07/04430.90229.3029.2022,2820.09%
2024/07/02226.85726.3126.95-51,629-0.31%
2024/07/01726.37126.1526.1561,5760.38%
2024/06/28225.60224.6025.5001,4960.00%
2024/06/271225.03125.1024.95111,4520.76%
2024/06/18421.6000.0021.6041,4170.28%
2024/04/2500.00025.0025.1502,9170.00%
2024/04/2400.00625.0025.15-62,948-0.20%
2024/04/0800.00227.0026.60-22,820-0.07%
2024/03/25827.0600.0026.4582,6030.31%
2024/03/19124.85125.9025.8502,4950.00%
2024/03/1400.00323.2524.05-32,388-0.13%
2024/03/13123.6500.0023.7012,3530.04%
2024/03/12623.36623.5323.1002,3180.00%
2024/03/11223.8500.0023.2522,2950.09%
2024/03/0500.00223.7523.95-22,141-0.09%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音