中天 (4128)-致和-崇德券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.60
漲跌
▲0.70
漲幅
+1.71%
成交量
1,290張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	40.85	0	0.00	41.40	2	1,644	0.12%
2024/05/09	1	41.00	2	41.00	40.80	-1	1,649	-0.06%
2024/05/07	1	41.50	5	41.40	41.35	-4	1,677	-0.24%
2024/05/06	0	0.00	2	42.75	42.15	-2	1,675	-0.12%
2024/05/03	6	42.23	2	42.70	42.40	4	1,672	0.24%
2024/04/30	3	41.45	0	0.00	41.80	3	1,681	0.18%
2024/04/22	5	39.65	0	0.00	40.30	5	1,691	0.30%
2024/04/19	1	40.90	0	0.00	39.60	1	1,665	0.06%
2024/04/18	0	0.00	2	41.50	41.85	-2	1,626	-0.12%
2024/04/17	1	41.65	0	0.00	41.50	1	1,606	0.06%
2024/04/12	0	0.00	2	45.40	44.85	-2	1,567	-0.13%
2024/04/10	0	0.00	1	45.50	45.35	-1	1,572	-0.06%
2024/04/08	0	0.00	20	44.93	45.10	-20	1,565	-1.28%
2024/04/01	2	45.83	0	0.00	44.75	2	1,577	0.13%
2024/03/29	0	0.00	5	44.38	44.70	-5	1,568	-0.32%
2024/03/25	0	0.00	1	45.20	44.80	-1	1,558	-0.06%
2024/03/22	6	44.38	0	0.00	44.45	6	1,565	0.38%
2024/03/20	10	43.20	0	0.00	43.40	10	1,553	0.64%
2024/03/18	0	0.00	1	43.30	43.25	-1	1,543	-0.06%
2024/03/15	2	43.90	0	0.00	43.90	2	1,535	0.13%
2024/03/14	2	44.88	0	0.00	44.45	2	1,528	0.13%
2024/03/13	12	44.73	0	0.00	44.25	12	1,515	0.79%
2024/03/12	20	45.44	10	45.10	45.00	10	1,492	0.67%
2024/03/11	1	45.05	2	45.20	45.20	-1	1,497	-0.07%
2024/03/07	5	45.69	5	45.74	48.85	0	1,426	0.00%
2024/03/06	1	44.90	0	0.00	44.50	1	1,259	0.08%
2024/03/05	0	0.00	2	44.85	44.90	-2	1,257	-0.16%
2024/03/01	1	45.95	0	0.00	45.75	1	1,262	0.08%
2024/02/29	0	0.00	20	45.98	46.45	-20	1,334	-1.50%
2024/02/27	0	0.00	0	46.25	46.25	0	1,347	0.00%
2024/02/23	0	0.00	4	46.55	46.45	-4	1,412	-0.28%
2024/02/21	0	0.00	1	47.30	47.10	-1	1,464	-0.07%
2024/02/19	0	0.00	2	46.70	47.05	-2	1,580	-0.13%
2024/02/15	0	0.00	4	45.25	45.35	-4	1,788	-0.22%
2024/02/01	2	46.40	0	0.00	46.05	2	3,056	0.07%
2024/01/31	1	46.50	3	46.42	46.45	-2	3,603	-0.06%
2024/01/30	1	47.00	0	0.00	46.60	1	3,816	0.03%
2024/01/25	1	47.45	1	47.70	47.60	0	3,832	0.00%
2024/01/23	2	48.45	0	0.00	48.30	2	3,873	0.05%
2024/01/18	0	0.00	1	46.90	46.85	-1	4,049	-0.02%
2024/01/17	0	0.00	1	48.15	46.95	-1	4,107	-0.02%
2024/01/16	0	0.00	10	47.95	48.00	-10	4,168	-0.24%
2024/01/09	0	0.00	1	49.00	48.65	-1	4,531	-0.02%
2024/01/04	0	0.00	21	50.28	49.50	-21	4,527	-0.46%
2024/01/03	0	0.00	10	50.80	50.60	-10	4,505	-0.22%
2024/01/02	0	0.00	0.1	50.20	50.20	-0.1	4,494	0.00%
2023/12/28	0	0.00	3	50.40	50.30	-3	4,494	-0.07%
2023/12/27	0	0.00	5	51.50	50.70	-5	4,486	-0.11%
2023/12/25	15	50.20	0	0.00	49.85	15	4,440	0.34%
2023/12/22	0	0.00	1	50.10	50.40	-1	4,433	-0.02%
2023/12/18	20	50.45	0	0.00	50.10	20	4,396	0.45%
2023/12/12	0	0.00	2	50.50	50.30	-2	4,407	-0.05%
2023/12/01	0	0.00	1	52.40	52.30	-1	4,337	-0.02%
2023/11/29	4	52.20	0	0.00	52.50	4	4,312	0.09%
2023/11/28	10	52.40	0	0.00	52.00	10	4,306	0.23%
2023/11/24	2	52.80	0	0.00	52.50	2	4,254	0.05%
2023/11/22	4	52.50	2	51.70	51.60	2	4,203	0.05%
2023/11/21	5	51.60	0	0.00	52.00	5	4,163	0.12%
2023/11/20	1	52.00	0	0.00	51.70	1	4,131	0.02%
2023/11/17	5	51.80	0	0.00	51.40	5	4,111	0.12%
2023/11/16	1	53.10	0	0.00	52.10	1	4,060	0.02%
2023/11/15	2	52.95	0	0.00	52.60	2	3,995	0.05%
2023/11/14	13	53.23	3	52.83	52.60	10	3,935	0.25%
2023/11/13	6.4	55.61	4	56.13	55.20	2.4	3,785	0.06%
2023/11/10	5.2	58.50	17	58.60	56.60	-11.9	3,606	-0.33%
2023/11/09	7	56.91	2	56.70	56.10	5	2,686	0.19%
2023/11/08	15	56.01	14	57.46	57.20	1	2,573	0.04%
2023/11/07	2	55.55	0.2	55.60	55.60	1.8	2,020	0.09%
2023/10/31	1	51.50	1	52.30	51.30	0	1,784	0.00%
2023/10/30	0	0.00	1	53.20	52.40	-1	1,773	-0.06%
2023/10/27	2	54.00	2	53.80	53.80	0	1,731	0.00%
2023/10/25	0	0.00	2	53.50	52.50	-2	1,608	-0.12%
2023/10/24	0	0.00	4	52.75	52.70	-4	1,547	-0.26%
2023/10/23	0	0.00	1	51.70	51.70	-1	1,488	-0.07%
2023/10/20	1	50.00	3	51.30	49.90	-2	1,440	-0.14%
2023/10/19	0	0.00	4	51.46	51.50	-4	1,375	-0.29%
2023/10/18	0	0.00	23	48.39	47.90	-23	1,149	-2.00%
2023/10/13	13	48.98	0	0.00	48.25	13	1,202	1.08%
2023/10/04	1	48.10	0	0.00	48.00	1	1,347	0.07%
2023/10/03	0	0.00	0.2	48.50	48.05	-0.2	1,356	-0.01%
2023/09/20	0	0.00	1	50.30	49.80	-1	1,500	-0.07%
2023/09/19	2	50.60	0	0.00	50.30	2	1,568	0.13%
2023/09/18	0	0.00	10	51.81	51.90	-10	1,562	-0.64%
2023/09/15	0	0.00	1	51.80	51.70	-1	1,575	-0.06%
2023/09/13	0.6	50.10	0	0.00	50.50	0.6	1,565	0.04%
2023/09/08	3	48.65	0	0.00	49.10	3	1,684	0.18%
2023/09/07	1	48.90	0	0.00	48.90	1	1,701	0.06%
2023/09/06	2	49.00	0	0.00	48.90	2	1,711	0.12%
2023/08/31	2	51.20	0.2	51.40	51.10	1.8	1,745	0.10%
2023/08/25	0	0.00	1	48.45	48.15	-1	1,774	-0.06%
2023/08/22	0	0.00	3	48.37	48.15	-3	1,804	-0.17%
2023/08/17	1	49.00	10	49.50	49.15	-9	1,849	-0.49%
2023/08/14	1	48.10	0	0.00	47.30	1	1,884	0.05%
2023/08/10	0	0.00	2	51.20	50.70	-2	1,845	-0.11%
2023/08/09	12	51.30	0	0.00	50.90	12	1,859	0.65%
2023/08/08	1	51.30	0	0.00	51.00	1	1,900	0.05%
2023/08/04	4	52.25	2	52.40	52.70	2	1,915	0.10%
2023/08/02	2	52.00	1	53.10	51.50	1	1,914	0.05%
2023/08/01	1	52.60	1.5	53.20	52.60	-0.5	1,900	-0.03%
2023/07/31	3.3	52.97	5	52.90	52.60	-1.7	1,906	-0.09%
2023/07/27	0	0.00	1	54.00	53.50	-1	1,902	-0.05%
2023/07/26	1	53.40	0	0.00	53.40	1	1,925	0.05%
2023/07/21	0	0.00	10	55.90	54.50	-10	1,970	-0.51%
2023/07/18	0	0.00	0	55.80	55.60	0	2,052	0.00%
2023/07/13	10	53.20	0	0.00	53.80	10	2,157	0.46%
2023/07/12	1	55.60	0	0.00	55.50	1	2,128	0.05%
2023/07/03	1	57.00	0	0.00	57.10	1	2,527	0.04%
2023/06/30	1	58.00	1	58.10	57.80	0	2,543	0.00%
2023/06/27	1	59.30	2	59.25	58.80	-1	2,671	-0.04%
2023/06/21	1	57.00	0	0.00	56.40	1	2,693	0.04%
2023/06/19	1	57.20	0	0.00	57.20	1	2,732	0.04%
2023/06/16	0	0.00	20	57.50	57.50	-20	2,736	-0.73%
2023/06/15	4	60.58	1	61.20	61.30	3	2,689	0.11%
2023/06/13	1	61.00	0	0.00	61.20	1	2,683	0.04%
2023/06/12	5	60.84	0	0.00	60.80	5	2,699	0.19%
2023/06/09	0	0.00	2	60.60	60.70	-2	2,723	-0.07%
2023/06/07	0	60.70	0	0.00	60.40	0	2,795	0.00%
2023/06/02	1	60.10	2	60.60	60.10	-1	2,849	-0.04%
2023/05/31	0	0.00	2	59.00	59.10	-2	2,888	-0.07%
2023/05/29	2	58.10	1	58.00	58.10	1	2,929	0.03%
2023/05/26	6	57.58	7	57.60	57.50	-1	2,976	-0.03%
2023/05/25	4	58.68	0	0.00	58.40	4	2,976	0.13%
2023/05/24	5	59.10	5	59.22	59.20	0	2,996	0.00%
2023/05/22	5	59.60	0	0.00	59.40	5	3,296	0.15%
2023/05/19	1.3	59.68	0	0.00	59.20	1.3	3,296	0.04%
2023/05/18	5	59.60	0	0.00	59.50	5	3,313	0.15%
2023/05/16	5	60.60	0	0.00	60.80	5	3,310	0.15%
2023/05/12	5	59.50	1	59.90	59.80	4	3,389	0.12%
2023/05/11	11	60.80	0	0.00	60.80	11	3,503	0.31%
2023/05/09	0	0.00	1	61.70	61.50	-1	3,909	-0.03%
2023/05/04	0	0.00	1	63.50	63.40	-1	4,069	-0.02%
2023/05/03	3	63.40	0	0.00	63.10	3	4,143	0.07%
2023/04/27	5	60.90	0	0.00	61.50	5	4,333	0.12%
2023/04/26	15	60.50	0.1	61.30	61.20	14.9	4,372	0.34%
2023/04/21	1	65.60	0	0.00	63.40	1	4,456	0.02%
2023/04/18	4	66.40	0	0.00	66.60	4	4,353	0.09%
2023/04/13	0	0.00	2	69.40	68.00	-2	4,291	-0.05%
2023/04/12	0	0.00	2	67.20	67.20	-2	4,224	-0.05%
2023/04/10	1	67.80	0	0.00	65.50	1	4,493	0.02%
2023/04/06	1	67.80	0	0.00	67.50	1	4,651	0.02%
2023/03/31	0	0.00	1	67.50	66.60	-1	4,892	-0.02%
2023/03/30	1	66.90	1	67.10	67.20	0	5,157	0.00%
2023/03/24	0	0.00	11	65.79	66.10	-11	5,127	-0.21%
2023/03/22	0	0.00	10	63.90	63.90	-10	5,186	-0.19%
2023/03/20	0	0.00	0	62.50	63.00	0	5,253	0.00%
2023/03/13	10	62.00	0	0.00	63.00	10	5,937	0.17%
2023/03/10	11	64.47	0	0.00	63.70	11	6,053	0.18%
2023/03/07	1	65.40	0	0.00	65.30	1	6,366	0.02%
2023/03/06	0	0.00	20	65.40	66.00	-20	6,677	-0.30%
2023/03/02	1	67.10	1	66.70	66.70	0	7,639	0.00%
2023/02/24	20	64.50	0	0.00	64.80	20	8,191	0.24%
2023/02/23	0	0.00	20	65.80	66.00	-20	8,396	-0.24%
2023/02/22	21	65.42	3	66.30	65.50	18	8,564	0.21%
2023/02/21	2	67.20	1	66.50	66.50	1	8,635	0.01%
2023/02/20	15	71.29	4	69.08	67.00	11	8,670	0.13%
2023/02/17	3	67.00	1	67.50	66.90	2	8,416	0.02%
2023/02/16	0	0.00	1	66.30	67.10	-1	8,450	-0.01%
2023/02/15	1	66.00	48	66.40	65.90	-47	8,608	-0.55%
2023/02/14	18.4	66.12	15	66.80	65.70	3.4	8,680	0.04%
2023/02/13	1	67.80	1	66.50	66.50	0	8,683	0.00%
2023/02/10	7	66.70	10	67.30	67.40	-3	8,727	-0.03%
2023/02/09	11	67.20	5	68.04	66.70	6	8,735	0.07%
2023/02/08	1	68.60	3	69.43	68.60	-2	8,625	-0.02%
2023/02/07	4	67.03	20	67.53	67.80	-16	8,363	-0.19%
2023/02/06	0	0.00	3	67.10	66.50	-3	8,295	-0.04%
2023/02/03	8	66.01	12	65.85	65.70	-4	8,290	-0.05%
2023/02/02	1.4	66.03	7	66.17	66.00	-5.7	8,264	-0.07%
2023/02/01	0	0.00	10	65.20	65.20	-10	8,299	-0.12%
2023/01/31	3	66.00	0	0.00	66.30	3	8,372	0.04%
2023/01/17	9	62.34	4	62.50	62.50	5	8,348	0.06%
2023/01/13	10	60.00	0	0.00	60.30	10	8,362	0.12%
2023/01/12	3	60.03	0	0.00	59.80	3	8,420	0.04%
2023/01/10	0	0.00	5	61.90	61.90	-5	8,421	-0.06%
2023/01/06	10	62.50	0	0.00	61.70	10	8,582	0.12%
2023/01/04	0.5	62.70	0	0.00	61.50	0.5	8,763	0.01%
2023/01/03	10.4	62.58	0	0.00	62.10	10.4	8,892	0.12%
2022/12/30	4	63.08	4	62.38	62.20	0	9,006	0.00%
2022/12/29	2	62.45	1	62.90	62.40	1	9,230	0.01%
2022/12/28	7	66.29	8	66.56	65.40	-1	9,152	-0.01%
2022/12/27	2	65.05	1	65.80	66.20	1	9,148	0.01%
2022/12/26	1	66.90	1	67.80	66.10	0	9,229	0.00%
2022/12/23	29	65.95	1	66.30	66.80	28	9,235	0.30%
2022/12/22	0	0.00	25	67.90	68.30	-25	9,348	-0.27%
2022/12/19	4	63.05	3	63.00	63.00	1	9,692	0.01%
2022/12/16	0	0.00	3	62.90	62.50	-3	9,929	-0.03%
2022/12/13	1	65.90	1	66.90	64.70	0	10,296	0.00%
2022/12/08	1.3	66.15	0	0.00	66.00	1.3	11,454	0.01%
2022/12/07	0	0.00	3.2	65.36	66.80	-3.2	11,995	-0.03%
2022/12/06	33	68.66	5	69.46	66.60	28	12,079	0.23%
2022/12/05	2.4	70.03	13	70.47	70.10	-10.7	12,241	-0.09%
2022/12/02	0	0.00	1.2	70.14	69.80	-1.2	12,648	-0.01%
2022/12/01	3	69.60	2	69.50	69.40	1	12,989	0.01%
2022/11/30	2	68.60	19	68.61	68.40	-17	13,427	-0.13%
2022/11/29	2	69.05	4	68.83	68.40	-2	13,697	-0.01%
2022/11/28	26.4	70.65	0	0.00	70.20	26.4	14,043	0.19%
2022/11/25	34	70.26	1	71.60	69.20	33	14,286	0.23%
2022/11/24	6	69.95	35	70.86	71.00	-29	14,771	-0.20%
2022/11/23	0	0.00	3	69.90	69.90	-3	14,700	-0.02%
2022/11/22	4	64.03	0	0.00	63.60	4	15,203	0.03%
2022/11/21	1	64.90	3	65.73	66.60	-2	16,043	-0.01%
2022/11/17	0	0.00	4.6	60.97	60.80	-4.6	17,835	-0.03%
2022/11/16	4	60.00	0	0.00	60.40	4	17,948	0.02%
2022/11/14	1	60.10	4	58.78	58.80	-3	17,951	-0.02%
2022/11/11	3	59.80	0	0.00	59.40	3	17,900	0.02%
2022/11/10	2	58.35	1	58.00	57.90	1	17,722	0.01%
2022/11/08	4	57.65	3	58.13	57.60	1	17,639	0.01%
2022/11/07	1	57.60	7	58.11	57.60	-6	17,575	-0.03%
2022/11/04	1	57.00	1	57.30	57.00	0	17,521	0.00%
2022/11/03	1	56.20	0	0.00	56.70	1	17,492	0.01%
2022/11/02	1	55.80	1	56.10	56.30	0	17,450	0.00%
2022/11/01	3	55.97	0	0.00	55.50	3	17,427	0.02%
2022/10/28	1	54.60	1	55.60	53.70	0	17,359	0.00%
2022/10/27	2	55.85	1	56.50	56.00	1	17,309	0.01%
2022/10/26	1	52.30	1	53.00	53.60	0	17,200	0.00%
2022/10/25	4	53.85	1	53.80	53.30	3	17,135	0.02%
2022/10/24	1	55.50	2	55.30	54.50	-1	17,089	-0.01%
2022/10/21	2	55.05	0	0.00	54.60	2	17,105	0.01%
2022/10/19	1	58.40	1	59.60	57.70	0	17,309	0.00%
2022/10/18	1	59.80	0	0.00	58.30	1	17,548	0.01%
2022/10/17	0	0.00	3	57.77	59.40	-3	17,544	-0.02%
2022/10/14	2	61.00	1	60.30	60.30	1	17,488	0.01%
2022/10/13	2	62.10	3	58.90	58.50	-1	17,399	-0.01%
2022/10/11	2	61.00	0	0.00	61.20	2	17,202	0.01%
2022/10/07	2	64.50	1	65.60	64.50	1	17,091	0.01%
2022/10/06	3	64.67	1	66.80	65.70	2	16,958	0.01%
2022/10/05	2	63.85	0	0.00	64.00	2	16,676	0.01%
2022/10/03	1	63.00	0	0.00	62.20	1	16,489	0.01%
2022/09/30	1	65.50	1	66.00	66.30	0	16,331	0.00%
2022/09/29	0	0.00	4	68.00	67.40	-4	16,183	-0.02%
2022/09/28	5	66.28	3	65.10	63.50	2	15,839	0.01%
2022/09/27	2	65.75	2	67.85	67.90	0	15,761	0.00%
2022/09/26	5	67.82	2	67.00	66.10	3	15,554	0.02%
2022/09/23	5	71.94	4	70.48	71.70	1	15,327	0.01%
2022/09/22	3	71.77	3	72.57	71.70	0	15,214	0.00%
2022/09/21	6	71.43	2	71.30	71.30	4	15,041	0.03%
2022/09/20	3	72.50	1	73.00	72.00	2	15,145	0.01%
2022/09/19	10	72.01	6	73.08	73.00	4	15,289	0.03%
2022/09/16	4	75.55	2	75.10	75.00	2	15,257	0.01%
2022/09/15	7	77.63	4	77.60	75.50	3	15,079	0.02%
2022/09/14	6	79.08	9	79.21	79.00	-3	14,425	-0.02%
2022/09/13	3	78.73	4.4	78.33	77.90	-1.4	13,928	-0.01%
2022/09/12	13	78.10	15	78.24	79.30	-2	13,768	-0.01%
2022/09/08	3	76.67	10	77.70	78.00	-7	13,355	-0.05%
2022/09/07	3	74.20	3	75.67	76.60	0	13,042	0.00%
2022/09/06	10	72.12	8	73.59	74.00	2	12,614	0.02%
2022/09/05	2.3	76.17	1	78.80	74.50	1.3	12,050	0.01%
2022/09/02	4	79.13	2	77.55	78.20	2	11,715	0.02%
2022/09/01	3	78.23	3	78.07	78.40	0	11,186	0.00%
2022/08/31	8	78.58	7	78.61	78.30	1	10,653	0.01%
2022/08/30	1	72.80	21	74.87	75.00	-20	9,644	-0.21%
2022/08/29	11	76.37	4.2	75.99	73.50	6.8	9,178	0.07%
2022/08/26	44	73.65	26.3	75.69	75.30	17.7	8,278	0.21%
2022/08/25	1	71.00	14	69.77	70.30	-13	7,230	-0.18%
2022/08/24	15	69.42	14	70.37	69.70	1	6,446	0.02%
2022/08/23	11	67.20	4	67.20	67.20	7	4,992	0.14%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	2	55.70	0	0.00	55.60	2	4,735	0.04%
2022/08/16	0	0.00	1	53.70	53.60	-1	4,636	-0.02%
2022/08/15	2	52.90	1	52.90	53.40	1	4,607	0.02%
2022/08/12	2	53.50	0	0.00	53.20	2	4,586	0.04%
2022/08/10	1	53.00	0	0.00	53.00	1	4,541	0.02%
2022/08/08	0	0.00	1	53.90	54.00	-1	4,511	-0.02%
2022/08/01	2	58.15	2	57.60	57.30	0	4,439	0.00%
2022/07/29	2	58.85	3	58.50	58.40	-1	4,418	-0.02%
2022/07/28	0	0.00	1	58.40	58.50	-1	4,376	-0.02%
2022/07/27	1	56.90	1	57.60	57.90	0	4,327	0.00%
2022/07/26	3	59.80	1	60.90	58.50	2	4,336	0.05%
2022/07/25	0	0.00	1	61.70	58.90	-1	4,056	-0.02%
2022/07/22	0	0.00	2	57.20	57.30	-2	3,749	-0.05%
2022/07/21	0	0.00	2	54.80	56.00	-2	3,712	-0.05%
2022/07/19	0	0.00	1	52.60	52.80	-1	3,733	-0.03%
2022/07/18	1	51.30	0	0.00	52.00	1	4,010	0.02%
2022/07/13	0	0.00	1	53.90	54.00	-1	4,057	-0.02%
2022/07/08	0	0.00	1	53.70	53.50	-1	4,038	-0.02%
2022/07/05	1	55.60	1	55.00	55.50	0	3,938	0.00%
2022/07/04	1	51.60	0	0.00	51.90	1	3,832	0.03%
2022/07/01	0	0.00	1	54.70	54.70	-1	3,777	-0.03%
2022/06/30	7	56.37	8	55.70	56.20	-1	3,724	-0.03%
2022/06/29	0	0.00	1	58.30	59.40	-1	3,576	-0.03%
2022/06/28	11	59.49	4	59.55	57.80	7	3,554	0.20%
2022/06/27	4	64.43	0	0.00	63.90	4	3,323	0.12%
2022/06/24	4	63.30	3	66.07	67.10	1	3,158	0.03%
2022/06/23	0	0.00	1	61.80	61.00	-1	2,849	-0.04%
2022/06/22	6	62.00	24	61.73	61.00	-18	2,818	-0.64%
2022/06/21	1	62.30	7	60.30	62.00	-6	2,736	-0.22%
2022/06/20	0	0.00	2	61.30	59.40	-2	2,636	-0.08%
2022/06/17	1	60.40	1	61.10	61.00	0	2,541	0.00%
2022/06/16	1	60.20	2	61.20	60.60	-1	2,476	-0.04%
2022/06/15	3	58.37	1	58.00	57.90	2	2,397	0.08%
2022/06/14	0	0.00	0	56.00	55.90	0	2,376	0.00%
2022/06/09	0	0.00	3	58.73	58.30	-3	2,395	-0.13%
2022/06/07	2	56.70	0	0.00	56.70	2	2,366	0.08%
2022/05/27	10	57.40	0	0.00	57.80	10	2,451	0.41%
2022/05/25	6	57.00	0	0.00	56.80	6	2,473	0.24%
2022/05/19	7	56.50	0	0.00	56.70	7	2,636	0.27%
2022/05/18	10	57.40	0	0.00	57.50	10	2,661	0.38%
2022/05/17	0	0.00	3	56.70	56.70	-3	2,694	-0.11%
2022/05/16	0	0.00	2	56.80	56.80	-2	2,817	-0.07%
2022/05/13	0	0.00	2	56.70	56.60	-2	2,821	-0.07%
2022/05/12	1	56.40	5	57.40	56.00	-4	2,833	-0.14%
2022/05/11	1	56.20	3	56.07	55.70	-2	2,810	-0.07%
2022/05/09	6	57.07	0	0.00	56.50	6	2,806	0.21%
2022/05/05	2	58.60	2	59.30	58.60	0	2,840	0.00%
2022/05/04	1	59.40	0	0.00	58.00	1	2,863	0.03%
2022/05/03	4	60.55	3	59.80	58.60	1	2,873	0.03%
2022/04/29	4	58.85	0	0.00	57.90	4	2,799	0.14%
2022/04/28	3	58.17	13	57.94	58.00	-10	2,807	-0.36%
2022/04/27	11	56.85	1	57.70	58.30	10	2,811	0.36%
2022/04/26	0	0.00	2	59.00	58.70	-2	2,776	-0.07%
2022/04/25	1	62.70	2	60.50	60.10	-1	2,744	-0.04%
2022/04/22	4	64.03	2	66.00	62.30	2	2,672	0.07%
2022/04/21	0	0.00	4	60.85	64.20	-4	2,396	-0.17%
2022/04/20	1	58.30	0	0.00	58.40	1	2,315	0.04%
2022/04/19	2	59.80	1	58.80	58.80	1	2,307	0.04%
2022/04/18	2	60.00	2	60.50	59.50	0	2,313	0.00%
2022/04/14	3	59.53	2	59.70	59.40	1	2,337	0.04%
2022/04/12	4	58.50	0	0.00	59.00	4	2,378	0.17%
2022/04/08	0	0.00	1	60.50	60.50	-1	2,437	-0.04%
2022/03/30	0	0.00	1	65.60	65.10	-1	2,464	-0.04%
2022/03/29	1	66.90	3	67.50	66.50	-2	2,456	-0.08%
2022/03/25	0	0.00	2	64.90	64.20	-2	2,375	-0.08%
2022/03/24	0	63.80	1	64.00	64.20	-1	2,380	-0.04%
2022/03/23	1	64.80	1	64.30	63.80	0	2,497	0.00%
2022/03/22	0	0.00	1	64.60	64.50	-1	2,494	-0.04%
2022/03/21	0	63.40	1	64.70	63.40	-1	2,501	-0.04%
2022/03/18	3	62.27	1	60.80	63.20	2	2,575	0.08%
2022/03/17	4	58.43	6	59.80	60.10	-2	2,561	-0.08%
2022/03/16	1	55.20	2	56.45	55.80	-1	2,614	-0.04%
2022/03/15	2	56.00	0	0.00	55.10	2	2,665	0.08%
2022/03/10	0	0.00	4	58.40	58.90	-4	2,910	-0.14%
2022/03/07	4	59.30	0	0.00	59.00	4	3,005	0.13%
2022/03/04	0	0.00	5	61.80	61.90	-5	3,078	-0.16%
2022/03/03	0	0.00	5	62.80	62.70	-5	3,334	-0.15%
2022/03/01	10	63.50	0	0.00	63.20	10	4,034	0.25%
2022/02/25	0	0.00	19	62.50	63.10	-19	4,339	-0.44%
2022/02/24	3	61.83	3	62.30	62.00	0	4,497	0.00%
2022/02/17	1	66.80	1	65.50	65.40	0	4,870	0.00%
2022/02/16	1	64.70	0	0.00	66.70	1	4,846	0.02%
2022/02/11	0	0.00	35	63.96	63.20	-35	4,771	-0.73%
2022/02/10	1	63.80	0	0.00	64.00	1	4,783	0.02%
2022/02/07	0	0.00	1	62.00	62.60	-1	4,825	-0.02%
2022/01/26	1	60.30	2	59.85	61.10	-1	4,948	-0.02%
2022/01/25	2	58.30	1	58.50	58.00	1	5,027	0.02%
2022/01/24	0	0.00	1	59.60	59.60	-1	5,152	-0.02%
2022/01/21	1	61.50	0	0.00	60.70	1	5,614	0.02%
2022/01/20	1	62.70	1	63.60	62.20	0	5,727	0.00%
2022/01/19	0	0.00	1	62.40	62.10	-1	5,788	-0.02%
2022/01/17	0	0.00	3	63.33	63.40	-3	5,950	-0.05%
2022/01/14	2	62.20	0	0.00	62.20	2	5,988	0.03%
2022/01/13	1	63.80	2	64.50	64.40	-1	6,069	-0.02%
2022/01/12	1	63.30	2	63.65	63.30	-1	6,249	-0.02%
2022/01/11	1	64.00	1	65.60	63.80	0	6,317	0.00%
2022/01/07	2	63.55	4	64.13	64.10	-2	6,517	-0.03%
2022/01/06	2	64.75	0	0.00	64.50	2	6,596	0.03%
2022/01/04	0	0.00	1	67.00	66.70	-1	6,641	-0.02%
2022/01/03	1	66.60	0	0.00	66.70	1	6,626	0.02%
2021/12/27	2	69.10	0	0.00	67.70	2	6,511	0.03%
2021/12/17	1	69.50	0	0.00	68.70	1	6,382	0.02%
2021/12/15	0	0.00	5	68.36	68.60	-5	6,313	-0.08%
2021/12/14	4	66.50	3	67.13	67.10	1	6,273	0.02%
2021/12/13	1	71.50	1	69.70	69.70	0	6,165	0.00%
2021/12/10	4	70.65	2	70.75	70.80	2	6,084	0.03%
2021/12/09	0	0.00	2	69.65	68.50	-2	5,997	-0.03%
2021/12/08	2	69.10	7.1	69.59	69.40	-5.1	5,971	-0.09%
2021/12/07	1	66.00	3	66.60	66.90	-2	5,807	-0.03%
2021/12/06	8	66.96	8	67.33	66.50	0	5,762	0.00%
2021/12/03	0	0.00	5	64.50	64.80	-5	5,677	-0.09%
2021/12/02	2	64.90	2	64.30	63.50	0	5,634	0.00%
2021/12/01	1	64.00	2	64.20	63.90	-1	5,592	-0.02%
2021/11/30	2	64.50	2	64.15	65.00	0	5,538	0.00%
2021/11/29	10	63.30	1	63.20	63.00	9	5,439	0.17%
2021/11/26	1	69.90	1	70.80	70.00	0	5,179	0.00%
2021/11/25	4	72.40	0	0.00	69.30	4	4,926	0.08%
2021/11/24	2	67.00	8.9	67.90	71.30	-6.9	4,472	-0.15%
2021/11/23	0	0.00	2	66.90	64.90	-2	4,251	-0.05%
2021/11/22	0	0.00	1	66.00	66.20	-1	4,111	-0.02%
2021/11/19	1	63.00	1	62.50	63.80	0	3,932	0.00%
2021/11/18	1	63.40	16	63.43	63.90	-15	3,809	-0.39%
2021/11/17	3	58.50	0	0.00	58.30	3	3,593	0.08%
2021/11/15	2	58.50	0	0.00	58.10	2	3,579	0.06%
2021/11/12	1	58.51	1	59.20	58.70	0	3,574	0.00%
2021/11/11	1	58.00	2	58.20	57.70	-1	3,535	-0.03%
2021/11/10	3	58.63	0	0.00	58.00	3	3,529	0.09%
2021/11/09	0	0.00	1	59.00	58.90	-1	3,510	-0.03%
2021/11/08	2	58.10	1	59.00	58.10	1	3,499	0.03%
2021/11/04	1	58.50	1	59.10	57.80	0	3,467	0.00%
2021/11/03	13	59.15	3	59.00	59.20	10	3,440	0.29%
2021/11/02	3	63.57	0	0.00	62.70	3	3,312	0.09%
2021/11/01	1	62.40	3	62.90	61.50	-2	3,247	-0.06%
2021/10/29	12	65.02	75	68.50	63.30	-63	3,103	-2.03%
2021/10/28	0	0.00	7.8	63.98	64.00	-7.8	2,621	-0.30%
2021/10/27	0	0.00	1	59.70	58.20	-1	2,493	-0.04%
2021/10/25	3	62.60	0	0.00	63.00	3	2,406	0.12%
2021/10/20	1	61.00	2	61.90	60.40	-1	2,166	-0.05%
2021/10/19	1	59.00	1	58.40	59.40	0	1,977	0.00%
2021/10/18	0	0.00	1	61.00	59.00	-1	1,915	-0.05%
2021/10/06	1	50.80	3	51.33	51.20	-2	1,587	-0.13%
2021/10/05	2	51.15	0	0.00	51.30	2	1,623	0.12%
2021/10/04	4	54.50	2	54.50	52.20	2	1,630	0.12%
2021/10/01	0	0.00	5	52.00	52.80	-5	1,631	-0.31%
2021/09/27	0	0.00	1	58.70	59.60	-1	1,688	-0.06%
2021/09/15	0	0.00	2	57.70	57.70	-2	1,708	-0.12%
2021/09/14	0	0.00	1	58.90	57.30	-1	1,713	-0.06%
2021/09/10	0	0.00	2	55.90	56.00	-2	1,680	-0.12%
2021/09/07	2	56.80	0	0.00	56.40	2	1,729	0.12%
2021/09/03	1	56.50	0	0.00	56.10	1	1,881	0.05%
2021/09/02	0	0.00	2	55.40	55.40	-2	2,072	-0.10%
2021/08/27	0	0.00	1	57.10	55.80	-1	2,323	-0.04%
2021/08/26	0	0.00	2.2	56.74	58.30	-2.2	2,243	-0.10%
2021/08/23	1	51.80	3	52.30	52.00	-2	2,252	-0.09%
2021/08/17	1	54.00	1	55.00	54.10	0	2,371	0.00%
2021/08/16	1	53.80	0	0.00	54.00	1	2,384	0.04%
2021/08/11	0	0.00	0.1	55.30	54.60	-0.1	2,452	0.00%
2021/08/10	0	0.00	10	55.60	55.50	-10	2,511	-0.40%
2021/08/05	4	58.70	0	0.00	58.40	4	2,862	0.14%
2021/07/30	1	56.50	0	0.00	57.30	1	3,286	0.03%
2021/07/27	0	0.00	11	56.11	56.00	-11	3,297	-0.33%
2021/07/16	1	58.60	0	0.00	58.20	1	3,653	0.03%
2021/07/15	1	58.70	0	0.00	58.70	1	3,676	0.03%
2021/07/14	0	0.00	0.5	58.44	58.50	-0.5	3,688	-0.01%
2021/07/13	0	0.00	5	58.70	58.30	-5	3,696	-0.14%
2021/07/12	5	60.90	0	0.00	60.10	5	3,693	0.14%
2021/07/06	1	59.50	0	0.00	58.80	1	3,746	0.03%
2021/06/30	0	0.00	1	61.50	61.50	-1	3,783	-0.03%
2021/06/28	0	0.00	1	61.20	61.20	-1	3,809	-0.03%
2021/06/23	0	0.00	2	59.70	59.60	-2	4,117	-0.05%
2021/06/21	1	59.60	0	0.00	59.70	1	4,258	0.02%
2021/06/17	1	61.00	0	0.00	60.80	1	4,340	0.02%
2021/06/16	4	61.50	2	60.60	60.60	2	4,393	0.05%
2021/06/11	58	63.75	13	65.80	61.70	45	4,422	1.02%
2021/06/10	2	65.60	57	66.55	65.20	-55	4,338	-1.27%
2021/06/07	0	0.00	2	58.50	58.80	-2	4,292	-0.05%
2021/06/04	0	0.00	20	58.33	59.00	-20	4,314	-0.46%
2021/06/03	0	0.00	1	57.10	57.20	-1	4,297	-0.02%
2021/05/27	3	56.70	0	0.00	56.70	3	5,072	0.06%
2021/05/26	2	56.70	1	58.00	58.00	1	5,281	0.02%
2021/05/25	10	56.20	0	0.00	56.00	10	5,932	0.17%
2021/05/20	0	0.00	7	56.03	55.30	-7	6,931	-0.10%
2021/05/19	1	56.60	0	0.00	56.30	1	7,104	0.01%
2021/05/18	5	55.80	0	0.00	56.80	5	7,124	0.07%
2021/05/17	12	58.99	2	59.55	55.10	10	7,179	0.14%
2021/05/14	1	61.70	4	62.15	61.00	-3	7,191	-0.04%
2021/05/13	7	63.56	7	62.57	62.00	0	7,125	0.00%
2021/05/12	26	63.91	14	66.72	61.60	12	7,022	0.17%
2021/05/11	10	62.70	10	64.28	62.20	0	6,779	0.00%
2021/05/10	10	63.80	0	0.00	63.80	10	6,730	0.15%
2021/05/07	10	62.50	0.7	64.80	64.80	9.3	6,707	0.14%
2021/05/04	0	0.00	17	63.66	61.80	-17	6,735	-0.25%
2021/05/03	11	66.69	12	67.04	65.10	-1	6,708	-0.01%
2021/04/29	0	0.00	3	64.97	65.00	-3	6,634	-0.05%
2021/04/28	1	66.00	0	0.00	63.70	1	6,579	0.02%
2021/04/27	10	60.14	0	0.00	64.90	10	6,491	0.15%
2021/04/26	4	59.23	1	59.50	59.00	3	6,475	0.05%
2021/04/23	5	60.70	0	0.00	60.00	5	6,537	0.08%
2021/04/21	5	64.00	2	63.70	63.60	3	6,617	0.05%
2021/04/20	2	63.10	2	63.60	63.10	0	6,635	0.00%
2021/04/19	2	63.10	0	0.00	63.00	2	6,668	0.03%
2021/04/16	4	64.50	2	64.95	64.60	2	6,663	0.03%
2021/04/15	2	64.60	0	0.00	64.70	2	6,662	0.03%
2021/04/14	9	65.33	18	65.49	64.80	-9	6,665	-0.14%
2021/04/12	30	68.50	0	0.00	68.30	30	6,637	0.45%
2021/04/09	0	0.00	2	67.80	67.60	-2	6,640	-0.03%
2021/04/08	0	0.00	1	66.60	66.90	-1	6,677	-0.01%
2021/04/07	1	67.20	2	67.40	67.30	-1	6,690	-0.01%
2021/04/06	0	0.00	4	67.60	67.70	-4	6,743	-0.06%
2021/04/01	0	0.00	1	68.80	68.80	-1	6,775	-0.01%
2021/03/31	8	70.19	0	0.00	68.60	8	6,770	0.12%
2021/03/30	1	70.50	1	69.60	69.70	0	6,740	0.00%
2021/03/29	5	72.20	9	71.20	70.50	-4	6,726	-0.06%
2021/03/26	3	67.83	0	0.00	67.40	3	6,538	0.05%
2021/03/25	1	68.00	2	68.00	67.30	-1	6,550	-0.02%
2021/03/24	5	68.46	5	70.34	68.00	0	6,543	0.00%
2021/03/23	2	68.15	1	68.50	67.00	1	6,627	0.02%
2021/03/22	1	65.80	2	66.85	66.50	-1	6,765	-0.01%
2021/03/19	1	68.00	1	68.20	67.90	0	6,757	0.00%
2021/03/18	0	0.00	0	69.70	69.40	0	6,861	0.00%
2021/03/15	4	73.40	4	71.60	70.30	0	6,972	0.00%
2021/03/12	1	69.60	2	70.60	69.70	-1	6,925	-0.01%
2021/03/11	0	0.00	2	70.65	69.80	-2	6,910	-0.03%
2021/03/10	1	70.40	1	68.80	68.60	0	6,834	0.00%
2021/03/09	1	71.00	18	69.35	68.70	-17	6,805	-0.25%
2021/03/08	1	70.90	0	0.00	69.60	1	6,767	0.01%
2021/03/05	9	72.47	13	72.92	71.20	-4	6,717	-0.06%
2021/03/04	4	71.30	13	71.17	69.50	-9	6,556	-0.14%
2021/03/03	41	72.10	23	71.73	70.70	18	6,510	0.28%
2021/03/02	13	69.62	10	71.30	68.50	3	6,312	0.05%
2021/02/26	1	72.20	2	73.35	72.30	-1	6,183	-0.02%
2021/02/25	44	77.68	28	78.10	73.50	16	5,946	0.27%
2021/02/24	6	68.77	7	72.73	75.00	-1	5,262	-0.02%
2021/02/23	37	73.11	29	72.95	68.20	8	4,942	0.16%
2021/02/22	0	0.00	6	67.40	69.90	-6	4,372	-0.14%
2021/02/19	9	62.48	3	61.90	63.60	6	4,321	0.14%
2021/02/18	3	59.20	0	0.00	57.90	3	4,168	0.07%
2021/02/17	1	60.20	12	60.88	57.50	-11	4,151	-0.26%
2021/02/05	15	59.39	17	58.49	60.70	-2	4,074	-0.05%
2021/02/03	1	56.70	2	56.90	55.40	-1	4,012	-0.02%
2021/01/29	10	55.50	0	0.00	55.70	10	4,022	0.25%
2021/01/28	1	54.30	14	56.20	57.00	-13	4,039	-0.32%
2021/01/25	2	57.80	0	0.00	57.60	2	4,041	0.05%
2021/01/22	1	58.00	0	0.00	57.50	1	4,043	0.02%
2021/01/21	0	0.00	1	59.00	58.50	-1	4,064	-0.02%
2021/01/20	1	58.90	10	59.00	58.50	-9	4,191	-0.21%
2021/01/15	0	58.30	0	0.00	58.30	0	4,242	0.00%
2021/01/12	3	60.40	2	61.95	60.40	1	4,167	0.02%
2021/01/08	0	0.00	1	62.00	61.70	-1	4,117	-0.02%
2021/01/06	0	0.00	1	64.20	62.50	-1	4,144	-0.02%
2021/01/05	0	0.00	1	64.50	64.50	-1	4,131	-0.02%
2020/12/31	1	70.50	0	0.00	68.00	1	4,093	0.02%
2020/12/29	1	68.30	1	67.50	67.50	0	4,001	0.00%
2020/12/28	1	67.10	1	67.10	67.10	0	3,951	0.00%
2020/12/25	12	65.22	0	0.00	65.00	12	3,926	0.31%
2020/12/23	0	0.00	2	67.00	65.70	-2	4,092	-0.05%
2020/12/22	2	67.50	0	0.00	67.20	2	4,277	0.05%
2020/12/21	1	64.70	5	66.50	64.40	-4	4,352	-0.09%
2020/12/17	1	68.70	0	0.00	66.50	1	4,481	0.02%
2020/12/16	1	65.20	21	66.56	68.70	-20	4,520	-0.44%
2020/12/15	2.5	64.90	1	64.50	63.10	1.5	4,462	0.03%
2020/12/14	1	69.00	0	0.00	67.00	1	4,441	0.02%
2020/12/11	0	0.00	2	62.10	64.40	-2	4,329	-0.05%
2020/12/10	1	58.60	1	60.20	58.60	0	4,297	0.00%
2020/12/08	1	63.20	3	64.30	63.10	-2	4,249	-0.05%
2020/12/04	1	68.80	0	0.00	68.80	1	4,222	0.02%
2020/12/03	0	0.00	7	69.20	68.90	-7	4,338	-0.16%
2020/12/02	3	71.03	7	70.50	69.80	-4	4,429	-0.09%
2020/12/01	2	72.90	14	72.46	71.40	-12	4,455	-0.27%
2020/11/30	0	0.00	2	73.50	75.00	-2	4,491	-0.04%
2020/11/27	7	70.00	0	0.00	70.50	7	4,395	0.16%
2020/11/24	0	0.00	20	69.43	68.30	-20	4,468	-0.45%
2020/11/20	3	70.17	1	70.10	69.80	2	4,668	0.04%
2020/11/19	5	71.94	0	0.00	70.60	5	4,729	0.11%
2020/11/18	7	72.00	0	0.00	71.70	7	4,788	0.15%
2020/11/17	25	70.05	17	69.54	70.50	8	4,781	0.17%
2020/11/16	0	0.00	2	69.60	68.50	-2	4,748	-0.04%
2020/11/13	9	67.72	20	67.69	69.20	-11	4,768	-0.23%
2020/11/12	7	67.86	12	69.12	67.20	-5	4,766	-0.10%
2020/11/11	2	70.30	0	70.20	70.20	2	4,713	0.04%
2020/11/09	2	72.10	1	73.10	71.50	1	4,680	0.02%
2020/11/06	1	72.60	1	73.10	73.00	0	4,700	0.00%
2020/11/05	1	72.10	4	73.35	72.00	-3	4,700	-0.06%
2020/11/03	3	72.27	2	72.90	71.50	1	4,760	0.02%
2020/11/02	0	0.00	1	72.20	72.50	-1	5,048	-0.02%
2020/10/30	1	72.70	4	72.85	72.30	-3	5,295	-0.06%
2020/10/29	0	0.00	4	73.10	73.60	-4	5,566	-0.07%
2020/10/28	6	74.48	17	73.72	73.30	-11	5,642	-0.19%
2020/10/26	2.8	75.22	0	0.00	73.90	2.8	5,455	0.05%
2020/10/23	3	79.47	0	0.00	78.20	3	5,465	0.05%
2020/10/22	2	78.05	0	0.00	78.00	2	5,513	0.04%
2020/10/21	1	79.70	8	80.74	80.00	-7	5,565	-0.13%
2020/10/20	5	81.82	0	0.00	81.30	5	5,594	0.09%
2020/10/19	0	0.00	1	80.30	80.50	-1	5,741	-0.02%
2020/10/16	4	80.62	8	80.66	80.00	-4	5,794	-0.07%
2020/10/15	4	78.75	1	80.20	78.50	3	5,974	0.05%
2020/10/14	9	81.27	4	81.50	80.70	5	5,932	0.08%
2020/10/13	10	82.40	0	0.00	81.80	10	5,952	0.17%
2020/10/12	1	82.00	0	0.00	82.00	1	6,171	0.02%
2020/10/08	3	85.00	4	83.28	83.80	-1	6,154	-0.02%
2020/10/07	2	82.10	1	82.20	82.10	1	6,126	0.02%
2020/10/06	0	0.00	2	82.35	82.60	-2	6,154	-0.03%
2020/10/05	1	83.20	0	0.00	83.20	1	6,329	0.02%
2020/09/30	1	84.30	3	84.97	84.50	-2	6,296	-0.03%
2020/09/29	4	83.48	2	85.10	83.10	2	6,250	0.03%
2020/09/28	12	88.52	11	89.99	86.60	1	6,179	0.02%
2020/09/25	29	89.34	11	88.92	89.80	18	6,085	0.30%
2020/09/24	0	0.00	4	84.43	87.00	-4	5,943	-0.07%
2020/09/23	6	82.80	12	82.13	82.10	-6	5,835	-0.10%
2020/09/22	11	82.70	1	82.20	82.00	10	5,850	0.17%
2020/09/21	5	86.82	4	88.55	87.60	1	5,772	0.02%
2020/09/18	4	79.93	15	80.86	84.30	-11	5,617	-0.20%
2020/09/17	9	76.82	1	77.40	76.70	8	5,538	0.14%
2020/09/16	0	0.00	7	77.57	76.20	-7	5,639	-0.12%
2020/09/15	5	76.92	6	75.68	77.90	-1	5,859	-0.02%
2020/09/14	0	0.00	22	71.65	73.20	-22	6,484	-0.34%
2020/09/11	4	72.80	1	74.90	72.50	3	6,448	0.05%
2020/09/10	4	74.80	1	75.30	74.20	3	6,403	0.05%
2020/09/09	4	77.05	5	77.76	76.20	-1	6,357	-0.02%
2020/09/08	12	70.73	23.1	70.70	79.50	-11.1	6,465	-0.17%
2020/09/07	15	74.89	1	77.10	73.70	14	6,794	0.21%
2020/09/04	9	79.20	5	79.92	79.60	4	6,897	0.06%
2020/09/03	7	81.94	10	81.50	81.10	-3	7,026	-0.04%
2020/09/02	0	0.00	1	83.50	83.20	-1	7,141	-0.01%
2020/09/01	13	82.11	0	0.00	82.40	13	7,202	0.18%
2020/08/27	4	88.33	2	86.00	86.00	2	7,414	0.03%
2020/08/26	3	87.93	5	88.78	90.00	-2	7,324	-0.03%
2020/08/25	3	84.70	0	0.00	84.00	3	7,237	0.04%
2020/08/24	13	87.32	0	0.00	87.50	13	7,179	0.18%
2020/08/20	1	85.50	1	97.90	85.50	0	7,105	0.00%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	2	90.20	92.00	-2	7,195	-0.03%
2020/08/12	0	0.00	1	91.30	89.90	-1	7,628	-0.01%
2020/08/07	7	88.31	6	88.03	88.40	1	7,921	0.01%
2020/08/06	25	95.57	2	90.80	88.90	23	7,784	0.30%
2020/08/05	5	93.42	8	94.25	97.30	-3	7,510	-0.04%
2020/08/04	25	83.60	11.5	86.59	88.70	13.5	7,303	0.18%
2020/07/28	5	63.70	0	0.00	63.70	5	7,102	0.07%
2020/07/24	0	0.00	2	81.90	78.50	-2	6,962	-0.03%
2020/07/23	2	73.50	2	70.00	83.50	0	6,935	0.00%
2020/07/21	0	0.00	12	69.30	69.30	-12	6,840	-0.18%
2020/07/20	0	0.00	3	77.00	77.00	-3	6,699	-0.04%
2020/07/17	0	0.00	1	85.50	85.50	-1	6,832	-0.01%
2020/07/16	1	95.00	0	0.00	95.00	1	7,106	0.01%
2020/07/13	0	0.00	10	130.00	130.00	-10	6,907	-0.14%
2020/07/10	2	158.75	27.5	144.35	144.00	-25.5	6,869	-0.37%
2020/07/09	0	0.00	2	145.00	145.00	-2	6,673	-0.03%
2020/07/07	0	0.00	1	120.00	120.00	-1	6,671	-0.01%
2020/07/03	11	99.70	6	98.92	99.70	5	6,600	0.08%
2020/06/29	2	65.95	0	69.00	69.00	2	6,295	0.03%
2020/06/24	1	61.80	2	61.00	62.80	-1	6,200	-0.02%
2020/06/23	7	61.50	43	58.90	60.50	-36	6,119	-0.59%
2020/06/22	39	60.43	23	63.05	63.40	16	5,992	0.27%
2020/06/19	60	57.52	114	57.35	57.70	-54	5,721	-0.94%	大賣/
2020/06/12	14	39.29	23	36.76	39.50	-9	5,061	-0.18%
2020/06/11	15	44.12	18	46.94	40.00	-3	4,892	-0.06%
2020/06/10	16	41.66	7	40.99	43.45	9	4,432	0.20%
2020/06/09	1	39.95	13	39.78	39.50	-12	4,238	-0.28%
2020/06/08	17	39.24	8	39.58	39.35	9	4,075	0.22%
2020/06/05	0	0.00	7.5	36.30	36.95	-7.5	3,890	-0.19%
2020/06/04	19	36.31	9	36.64	36.45	10	3,811	0.26%
2020/06/03	0	0.00	7	33.86	35.20	-7	3,625	-0.19%
2020/06/02	0.5	31.90	0	0.00	32.00	0.5	3,549	0.01%
2020/05/29	0	0.00	1	30.10	31.00	-1	3,477	-0.03%
2020/05/28	0	0.00	2	28.60	28.80	-2	3,430	-0.06%
2020/05/27	0	0.00	2	30.80	28.00	-2	3,416	-0.06%
2020/05/25	0	0.00	1	30.80	31.50	-1	3,372	-0.03%
2020/05/22	0	0.00	24	27.70	31.50	-24	3,336	-0.72%
2020/05/21	0	0.00	6	30.25	30.25	-6	3,227	-0.19%
2020/05/20	51	33.02	44	33.87	33.60	7	3,205	0.22%
2020/05/19	0	0.00	1	32.20	32.20	-1	2,740	-0.04%
2020/05/15	27	26.63	7	26.37	26.65	20	2,638	0.76%
2020/05/14	10	23.65	13	24.17	24.25	-3	2,507	-0.12%
2020/05/13	5	22.05	6	21.45	22.05	-1	2,282	-0.04%
2020/05/12	2	20.15	0	0.00	20.05	2	2,200	0.09%
2020/05/11	2	20.25	0	0.00	20.20	2	2,204	0.09%
2020/05/08	3	21.35	1	22.55	21.15	2	2,175	0.09%
2020/05/07	1	21.85	2	22.10	22.10	-1	2,105	-0.05%
2020/05/06	17	22.61	17	22.89	22.00	0	2,043	0.00%
2020/05/05	33	22.43	23	22.06	22.25	10	1,938	0.52%
2020/05/04	10	19.80	68	20.76	21.35	-58	1,830	-3.17%
2020/04/30	2	19.48	1	19.90	19.45	1	1,738	0.06%
2020/04/29	12	19.26	1	19.35	19.10	11	1,712	0.64%
2020/04/28	2	18.60	2	19.00	18.60	0	1,690	0.00%
2020/04/27	15	19.27	6	19.21	18.90	9	1,676	0.54%
2020/04/24	10	19.19	3	19.67	19.30	7	1,636	0.43%
2020/04/23	2	19.40	10	17.58	19.50	-8	1,568	-0.51%
2020/04/22	7	18.46	11	18.60	18.05	-4	1,451	-0.28%
2020/04/21	11	19.60	5	19.80	19.35	6	1,382	0.43%
2020/04/20	221	20.09	14	20.04	20.10	207	1,250	16.56%	大買/鉅額交易
2020/04/17	0	0.00	15	18.30	18.30	-15	943	-1.59%
2020/03/25	0	0.00	1	12.90	12.90	-1	890	-0.11%
2020/03/17	0	0.00	10	11.70	12.35	-10	818	-1.22%
2020/03/13	1	12.70	0	0.00	13.20	1	796	0.13%
2020/03/09	0	0.00	3	15.35	15.50	-3	750	-0.40%
2020/03/06	0.1	14.80	0	0.00	14.90	0.1	682	0.01%
2020/02/26	3	14.80	0	0.00	14.80	3	636	0.47%
2020/02/17	0	0.00	1	14.30	14.15	-1	639	-0.16%
2020/02/13	1	14.20	0	0.00	14.30	1	632	0.16%
2020/02/12	1	15.00	0	0.00	14.60	1	626	0.16%
2020/01/30	0	0.00	2	14.00	14.00	-2	548	-0.36%
2020/01/10	0	0.00	1	14.80	14.85	-1	495	-0.20%
2020/01/08	0	0.00	1	14.30	14.30	-1	485	-0.21%
2019/12/27	2	14.60	0	0.00	14.65	2	482	0.41%
2019/12/05	0	0.00	4	14.80	15.30	-4	477	-0.84%
2019/12/02	0	0.00	1	14.30	14.30	-1	431	-0.23%
2019/11/28	0	0.00	1	14.15	14.20	-1	426	-0.23%
2019/11/27	0	0.00	6	14.20	14.20	-6	426	-1.41%
2019/11/25	0	0.00	2	14.25	14.15	-2	420	-0.48%
2019/11/22	1	14.55	1	14.55	14.40	0	413	0.00%
2019/11/21	5	14.30	1	14.10	14.35	4	378	1.06%
2019/11/20	0	0.00	1	13.70	14.00	-1	355	-0.28%
2019/11/15	0	0.00	0	13.50	13.55	0	348	0.00%
2019/11/14	0	0.00	0	13.35	13.35	0	347	0.00%
2019/10/29	1	13.45	0	0.00	13.30	1	355	0.28%
2019/10/24	0.1	13.50	0	0.00	13.50	0.1	371	0.03%
2019/09/25	2	14.50	0	0.00	14.50	2	512	0.39%
2019/09/24	0	0.00	0	14.10	14.20	0	501	0.00%
2019/09/18	0	0.00	1	14.10	14.05	-1	500	-0.20%
2019/09/17	0	0.00	6	14.00	14.10	-6	498	-1.21%
2019/09/05	0	0.00	1	14.05	14.05	-1	497	-0.20%
2019/08/22	0	0.00	1	13.75	13.85	-1	478	-0.21%
2019/08/21	0	0.00	1	13.55	13.75	-1	473	-0.21%
2019/07/19	0	0.00	10	14.25	14.25	-10	447	-2.23%
2019/07/18	10	14.55	1	14.50	14.45	9	440	2.04%
2019/07/17	0.5	14.05	3	14.15	14.05	-2.5	422	-0.59%
2019/07/16	2	14.58	11	14.40	14.50	-9	396	-2.27%
2019/07/15	10	14.78	1	14.95	14.95	9	334	2.69%
2019/05/29	4	13.65	0	0.00	13.60	4	760	0.53%
2019/05/14	1	14.00	0	0.00	14.10	1	792	0.13%
2019/04/26	0	0.00	2	14.95	14.95	-2	831	-0.24%
2019/04/25	2	14.95	0	0.00	14.85	2	831	0.24%
2019/04/24	10	14.78	0	0.00	14.75	10	832	1.20%
2019/04/23	0	0.00	1	14.80	14.80	-1	836	-0.12%
2019/04/19	1	14.90	0	0.00	14.85	1	842	0.12%
2019/04/16	0	0.00	3	15.05	15.10	-3	886	-0.34%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/10	0	15.70	0	0.00	15.55	0	987	0.00%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/04/02	1	14.95	0	0.00	14.90	1	989	0.10%
2019/03/28	0.2	15.00	0	0.00	15.00	0.2	983	0.02%
2019/03/21	10	15.90	0	0.00	15.90	10	1,019	0.98%
2019/03/15	0	0.00	1	16.30	16.25	-1	1,070	-0.09%
2019/03/14	1	16.70	0	0.00	16.60	1	1,069	0.09%
2019/03/13	8.1	17.00	0	0.00	16.90	8.1	1,082	0.75%
2019/03/12	5.5	17.12	1	17.50	17.50	4.5	1,055	0.43%
2019/03/11	2	16.20	1	16.25	17.00	1	984	0.10%
2019/03/08	1	15.00	0	0.00	16.10	1	945	0.11%
2019/03/07	1	15.45	7	15.42	15.45	-6	1,011	-0.59%
2019/02/12	2	15.05	0	0.00	14.85	2	1,009	0.20%
2019/01/29	0	0.00	1	14.45	14.50	-1	984	-0.10%
2019/01/09	0	0.00	1	14.40	14.15	-1	966	-0.10%
2019/01/08	1	14.45	0	0.00	14.25	1	952	0.11%
2019/01/07	4	14.14	0	0.00	14.10	4	922	0.43%
2018/12/18	20	13.58	0	0.00	13.20	20	975	2.05%
2018/12/13	2	13.25	0	0.00	13.25	2	937	0.21%
2018/12/11	1	12.55	0	0.00	12.35	1	904	0.11%
2018/12/06	2	13.75	0	0.00	13.30	2	857	0.23%
2018/12/04	2	14.05	0	0.00	14.05	2	828	0.24%
2018/11/29	2	15.30	0	0.00	14.95	2	593	0.34%
2018/11/28	0	0.00	5	15.00	14.95	-5	574	-0.87%
2018/11/07	0	0.00	10	16.75	16.80	-10	546	-1.83%
2018/11/02	0	0.00	0	16.75	16.75	0	578	0.00%
2018/10/09	1	19.55	0	0.00	18.85	1	641	0.16%
2018/10/08	0	0.00	2	18.25	19.50	-2	633	-0.32%
2018/10/05	2	18.70	0	0.00	18.80	2	614	0.33%
2018/10/02	0	0.00	42	18.04	18.10	-42	581	-7.22%
2018/10/01	0	0.00	1	17.90	17.95	-1	578	-0.17%
2018/09/07	1	18.10	0	0.00	17.80	1	640	0.16%
2018/08/31	0	0.00	8	17.81	18.00	-8	681	-1.17%
2018/08/20	2	17.30	0	0.00	17.30	2	1,159	0.17%
2018/08/13	40	18.90	0	0.00	18.80	40	1,141	3.50%
2018/08/06	2	20.00	0	0.00	20.00	2	1,115	0.18%
2018/08/02	2	19.90	0	0.00	19.90	2	1,100	0.18%
2018/07/31	0	0.00	7	20.04	20.10	-7	1,124	-0.62%
2018/07/30	0	0.00	19	20.15	20.10	-19	1,121	-1.69%
2018/07/24	0	0.00	5	20.25	20.20	-5	1,251	-0.40%
2018/07/20	0	0.00	3	20.60	20.35	-3	1,253	-0.24%
2018/07/13	1	20.55	0	0.00	20.50	1	1,199	0.08%
2018/07/09	1	20.00	0	0.00	20.00	1	1,157	0.09%
2018/06/29	3	20.35	0	0.00	20.25	3	1,196	0.25%
2018/06/26	2	20.30	0	0.00	20.30	2	1,237	0.16%
2018/06/22	2	20.70	0	0.00	20.60	2	1,301	0.15%
2018/06/12	1	20.70	0	0.00	20.80	1	1,437	0.07%
2018/06/07	2	21.50	0	0.00	21.20	2	1,431	0.14%
2018/06/05	10	22.05	0	0.00	21.70	10	1,402	0.71%
2018/06/04	54	22.48	5	22.70	22.45	49	1,363	3.59%
2018/06/01	3	20.73	2	21.65	21.65	1	1,163	0.09%
2018/05/11	0	0.00	2	20.40	20.30	-2	1,019	-0.20%
2018/05/10	2	20.70	0	0.00	20.65	2	1,009	0.20%
2018/05/04	1	21.10	0	0.00	20.95	1	998	0.10%
2018/05/03	1	21.50	0	0.00	21.25	1	987	0.10%
2018/04/30	0	0.00	1	20.65	20.40	-1	874	-0.11%
2018/03/31	1	21.40	0	0.00	21.45	1	1,051	0.10%
2018/03/27	5	21.95	2	21.80	21.70	3	1,006	0.30%
2018/03/26	0	0.00	5	23.00	22.60	-5	952	-0.52%
2018/03/19	0	0.00	2	21.60	21.70	-2	847	-0.24%
2018/03/16	0	0.00	2	21.30	21.20	-2	836	-0.24%
2018/03/07	4	20.95	0	0.00	20.90	4	831	0.48%
2018/02/23	0	0.00	5	20.50	20.60	-5	836	-0.60%
2018/02/22	0	0.00	1	20.30	20.45	-1	855	-0.12%
2018/02/12	0	0.00	1	19.95	19.95	-1	980	-0.10%
2018/02/01	0	0.00	14	22.00	21.90	-14	995	-1.41%
2018/01/26	0	0.00	17	22.46	22.55	-17	984	-1.73%
2018/01/17	0	0.00	0.1	22.65	22.60	-0.1	955	-0.01%
2018/01/16	1	23.15	1	23.10	22.95	0	946	0.00%
2018/01/15	5	23.40	0	0.00	23.05	5	912	0.55%
2018/01/12	30	22.55	0	0.00	22.60	30	811	3.70%