台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.55%
  • 成交量
    6,262
  • 產業
    上市 通信網路類股
  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0803/0406/0106/1406/2801/2002/1002/208586878889909192May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24189.00189.9090.0004,7080.00%
2025/02/1200.000.689.9089.90-0.65,053-0.01%
2025/01/2200.00188.5088.10-15,206-0.02%
2025/01/20187.8000.0087.8015,2300.02%
2025/01/15188.3000.0088.1015,2320.02%
2025/01/08188.3000.0086.7015,2400.02%
2025/01/0600.00190.2089.70-15,149-0.02%
2024/12/2500.00191.8091.50-15,630-0.02%
2024/12/2300.00191.4091.40-15,654-0.02%
2024/12/1700.00191.0091.50-15,593-0.02%
2024/12/1600.00190.5090.50-15,532-0.02%
2024/12/04288.1000.0088.8025,8160.03%
2024/12/03188.3000.0088.8015,8490.02%
2024/12/0200.00192.2091.50-15,726-0.02%
2024/11/2800.00192.2090.70-15,723-0.02%
2024/11/1400.000.388.9088.90-0.35,575-0.01%
2024/10/21588.1000.0088.0056,8060.07%
2024/10/1100.00087.5087.3007,6390.00%
2024/10/04288.2000.0087.9028,7830.02%
2024/10/0100.000.190.8091.00-0.18,9820.00%
2024/09/240.193.0000.0093.600.111,1570.00%
2024/09/20192.5000.0093.70111,2010.01%
2024/09/1800.00092.5092.90011,1550.00%
2024/09/1000.001.192.6791.40-1.110,993-0.01%
2024/08/2300.00190.4090.70-111,174-0.01%
2024/08/2100.00189.8090.00-111,181-0.01%
2024/08/1900.00189.0089.60-111,033-0.01%
2024/08/08287.1000.0087.00210,7680.02%
2024/08/0600.00188.0088.20-110,570-0.01%
2024/08/020.886.7000.0087.000.810,1580.01%
2024/07/1800.002.484.7285.00-2.49,872-0.02%
2024/07/1500.00179.5080.20-19,608-0.01%
2024/07/1200.000.179.7079.20-0.19,5770.00%
2024/07/111.179.7200.0079.801.19,5140.01%
2024/07/101479.22179.4079.50139,4430.14%
2024/07/09185.9000.0086.5019,0050.01%
2024/07/08187.00190.2090.5008,7180.00%
2024/07/0500.00192.4091.00-18,357-0.01%
2024/07/0200.00190.5090.10-17,287-0.01%
2024/07/0100.00286.4086.40-26,713-0.03%
2024/06/28284.10285.6084.1006,3520.00%
2024/06/27283.6000.0083.9025,7760.03%
2024/06/260.484.8000.0085.200.45,7230.01%
2024/06/2100.000.184.0084.20-0.15,6950.00%
2024/06/1400.000.185.3085.70-0.15,7150.00%
2024/06/0300.00284.8085.30-25,529-0.04%
2024/05/3100.00384.1083.50-35,352-0.06%
2024/05/28382.7000.0082.5034,9830.06%
2024/05/1600.000.683.6084.10-0.65,181-0.01%
2024/05/15583.0000.0082.9055,1590.10%
2024/05/13283.7000.0083.6025,1730.04%
2024/05/1000.00784.4184.70-75,161-0.14%
2024/05/0600.00182.8083.00-14,991-0.02%
2024/04/3000.000.280.6080.80-0.24,7580.00%
2024/04/2200.00281.0081.00-24,458-0.04%
2024/04/19280.1000.0080.2024,3880.05%
2024/04/1800.000.280.3080.40-0.24,2530.00%
2024/04/1500.000.681.9082.30-0.64,073-0.01%
2024/03/2700.001881.2881.50-183,577-0.50%
2024/03/2600.001080.1880.60-103,544-0.28%
2024/03/25179.5000.0079.6013,5530.03%
2024/03/2200.00278.5579.20-23,568-0.06%
2024/03/07177.3000.0077.0014,0090.02%
2024/03/05177.40777.3677.20-64,276-0.14%
遠傳併亞太首年綜效提前實現 徐旭東:不能因此滿足要再創高峰Anue鉅亨-1天前
遠傳 相關文章
遠傳 相關影音