泰鼎-KY (4927)-致和-崇德券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.40
漲跌
▼0.20
漲幅
-0.52%
成交量
4,711張
產業
上市電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	40.70	40.70	-1	2,972	-0.03%
2025/02/24	5	42.10	5	41.10	41.55	0	3,033	0.00%
2025/02/21	3	40.60	3	42.33	41.95	0	2,998	0.00%
2025/02/20	1	41.50	0	0.00	41.20	1	2,964	0.03%
2025/02/18	1	42.50	1	42.60	42.20	0	2,866	0.00%
2025/02/17	2	43.08	1	42.70	43.15	1	2,675	0.04%
2025/02/14	0	0.00	1	39.25	39.25	-1	2,430	-0.04%
2025/02/11	0	0.00	5	37.38	36.40	-5	2,421	-0.21%
2025/02/07	0	0.00	1	37.80	38.15	-1	2,414	-0.04%
2025/02/06	5	37.88	0	0.00	37.75	5	2,426	0.21%
2025/02/05	0	0.00	2	35.90	37.65	-2	2,412	-0.08%
2025/01/22	0	0.00	1	34.30	34.40	-1	2,369	-0.04%
2025/01/16	1	30.50	1	30.50	30.20	0	2,434	0.00%
2025/01/10	1	31.20	0	0.00	30.65	1	2,476	0.04%
2025/01/07	0	0.00	0.2	31.50	31.30	-0.2	2,617	-0.01%
2025/01/06	0	0.00	5	32.10	32.10	-5	2,633	-0.19%
2025/01/03	1	32.30	0	0.00	31.85	1	2,630	0.04%
2025/01/02	0.2	33.30	0	0.00	33.05	0.2	2,631	0.01%
2024/12/30	5	33.75	0	0.00	33.75	5	2,679	0.19%
2024/12/27	0	0.00	1	33.75	33.60	-1	2,670	-0.04%
2024/12/25	2	34.75	0	0.00	34.65	2	2,652	0.08%
2024/12/23	0	0.00	2	35.70	35.00	-2	2,650	-0.08%
2024/12/20	2	34.95	6	34.62	34.60	-4	2,645	-0.15%
2024/12/19	7	35.15	0	0.00	34.85	7	2,626	0.27%
2024/12/17	1	36.80	0	0.00	35.70	1	2,590	0.04%
2024/12/16	1	36.90	1	36.90	36.80	0	2,571	0.00%
2024/12/11	0	0.00	2	38.15	38.25	-2	2,627	-0.08%
2024/12/09	1	38.20	0	0.00	38.20	1	2,611	0.04%
2024/12/04	4	40.93	0	0.00	40.95	4	2,542	0.16%
2024/12/03	1	40.45	0	0.00	40.25	1	2,481	0.04%
2024/11/28	0	0.00	1	42.90	43.10	-1	2,345	-0.04%
2024/11/26	0	0.00	1	41.00	40.25	-1	1,915	-0.05%
2024/11/20	27.2	37.88	0	0.00	37.05	27.2	1,818	1.49%
2024/11/18	1	38.85	0	0.00	38.60	1	1,774	0.06%
2024/11/14	2	38.78	0	0.00	38.45	2	1,792	0.11%
2024/11/13	1	39.30	0	0.00	39.65	1	1,775	0.06%
2024/11/05	0	0.00	3	41.80	41.70	-3	1,693	-0.18%
2024/11/04	3.6	42.47	0	0.00	42.35	3.6	1,712	0.21%
2024/10/30	3	44.15	3	43.50	43.50	0	1,739	0.00%
2024/10/28	0	0.00	0.3	45.35	45.45	-0.3	1,734	-0.02%
2024/10/15	1	56.10	0	0.00	53.70	1	1,654	0.06%
2024/10/14	0	0.00	1	58.70	59.40	-1	1,766	-0.06%
2024/10/09	1	56.70	0	0.00	56.90	1	1,864	0.05%
2024/10/04	0	0.00	1	60.40	58.20	-1	1,850	-0.05%
2024/09/20	0	0.00	1	57.00	57.40	-1	1,825	-0.05%
2024/09/19	2	57.20	2	57.30	57.30	0	1,830	0.00%
2024/09/13	0	0.00	1	57.90	58.10	-1	1,768	-0.06%
2024/08/30	0	0.00	2	60.50	59.70	-2	1,692	-0.12%
2024/08/28	0	0.00	10	57.10	57.00	-10	1,665	-0.60%
2024/08/26	0	0.00	3	55.77	57.10	-3	1,688	-0.18%
2024/08/19	1	53.00	0	0.00	52.50	1	1,649	0.06%
2024/08/12	1	51.80	1	53.80	53.80	0	1,577	0.00%
2024/08/06	1	43.90	3	46.07	49.05	-2	1,519	-0.13%
2024/07/16	2	54.40	4	55.20	54.70	-2	1,258	-0.16%
2024/07/15	11	54.25	5	56.46	54.90	6	1,186	0.51%
2024/07/12	1	50.30	1	50.20	52.00	0	977	0.00%
2024/07/11	4	46.74	11	46.84	47.35	-7	901	-0.78%
2024/07/10	1	43.05	10	42.64	43.05	-9	805	-1.12%
2024/07/08	1	39.25	1	39.55	39.75	0	763	0.00%
2024/07/05	0	0.00	1	39.00	39.05	-1	756	-0.13%
2024/07/01	1	38.20	0	0.00	38.10	1	741	0.13%
2024/06/28	1	38.80	0	0.00	38.70	1	750	0.13%
2024/06/26	0	0.00	1	38.90	38.65	-1	758	-0.13%
2024/06/25	3	37.67	0	0.00	38.70	3	768	0.39%
2024/06/21	0	0.00	9	38.26	38.00	-9	759	-1.19%
2024/06/18	4	38.25	0	0.00	38.20	4	753	0.53%
2024/06/12	2	38.85	0	0.00	38.95	2	755	0.26%
2024/06/07	0	0.00	1	40.30	39.50	-1	784	-0.13%
2024/06/03	1	41.95	0	0.00	41.20	1	800	0.12%
2024/05/27	0	0.00	5	40.45	40.50	-5	797	-0.63%
2024/05/14	0	0.00	1	41.35	41.35	-1	748	-0.13%
2024/05/07	0	0.00	1	42.20	42.30	-1	732	-0.14%
2024/05/02	0	0.00	1	41.35	41.90	-1	709	-0.14%
2024/04/30	1	41.25	1	41.75	41.40	0	705	0.00%
2024/04/29	1	40.25	0	0.00	40.70	1	694	0.14%
2024/04/26	0	0.00	0.1	39.60	39.20	-0.1	685	-0.02%
2024/04/18	0	0.00	1	39.50	39.50	-1	670	-0.15%
2024/04/16	2	38.33	0	0.00	38.05	2	667	0.30%
2024/04/10	0	0.00	1	40.20	40.00	-1	641	-0.16%
2024/04/09	1	39.75	1	39.95	39.90	0	636	0.00%
2024/04/03	1	39.25	0	0.00	39.00	1	621	0.16%
2024/04/02	1	39.50	0	0.00	39.35	1	612	0.16%
2024/03/19	1	40.95	1	41.20	41.15	0	515	0.00%
2024/03/14	1	41.20	0	0.00	41.25	1	474	0.21%
2024/03/13	6	40.48	0	0.00	40.20	6	459	1.31%
2024/03/11	5	42.95	11	43.38	42.65	-6	397	-1.51%
2024/03/08	0	0.00	1	43.20	42.35	-1	378	-0.26%
2024/03/07	4	43.64	0	0.00	43.60	4	358	1.12%
2024/03/05	3	43.17	0	0.00	42.90	3	301	1.00%