台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    4,711
  • 產業
    上市 電子零組件類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00140.7040.70-12,972-0.03%
2025/02/24542.10541.1041.5503,0330.00%
2025/02/21340.60342.3341.9502,9980.00%
2025/02/20141.5000.0041.2012,9640.03%
2025/02/18142.50142.6042.2002,8660.00%
2025/02/17243.08142.7043.1512,6750.04%
2025/02/1400.00139.2539.25-12,430-0.04%
2025/02/1100.00537.3836.40-52,421-0.21%
2025/02/0700.00137.8038.15-12,414-0.04%
2025/02/06537.8800.0037.7552,4260.21%
2025/02/0500.00235.9037.65-22,412-0.08%
2025/01/2200.00134.3034.40-12,369-0.04%
2025/01/16130.50130.5030.2002,4340.00%
2025/01/10131.2000.0030.6512,4760.04%
2025/01/0700.000.231.5031.30-0.22,617-0.01%
2025/01/0600.00532.1032.10-52,633-0.19%
2025/01/03132.3000.0031.8512,6300.04%
2025/01/020.233.3000.0033.050.22,6310.01%
2024/12/30533.7500.0033.7552,6790.19%
2024/12/2700.00133.7533.60-12,670-0.04%
2024/12/25234.7500.0034.6522,6520.08%
2024/12/2300.00235.7035.00-22,650-0.08%
2024/12/20234.95634.6234.60-42,645-0.15%
2024/12/19735.1500.0034.8572,6260.27%
2024/12/17136.8000.0035.7012,5900.04%
2024/12/16136.90136.9036.8002,5710.00%
2024/12/1100.00238.1538.25-22,627-0.08%
2024/12/09138.2000.0038.2012,6110.04%
2024/12/04440.9300.0040.9542,5420.16%
2024/12/03140.4500.0040.2512,4810.04%
2024/11/2800.00142.9043.10-12,345-0.04%
2024/11/2600.00141.0040.25-11,915-0.05%
2024/11/2027.237.8800.0037.0527.21,8181.49%
2024/11/18138.8500.0038.6011,7740.06%
2024/11/14238.7800.0038.4521,7920.11%
2024/11/13139.3000.0039.6511,7750.06%
2024/11/0500.00341.8041.70-31,693-0.18%
2024/11/043.642.4700.0042.353.61,7120.21%
2024/10/30344.15343.5043.5001,7390.00%
2024/10/2800.000.345.3545.45-0.31,734-0.02%
2024/10/15156.1000.0053.7011,6540.06%
2024/10/1400.00158.7059.40-11,766-0.06%
2024/10/09156.7000.0056.9011,8640.05%
2024/10/0400.00160.4058.20-11,850-0.05%
2024/09/2000.00157.0057.40-11,825-0.05%
2024/09/19257.20257.3057.3001,8300.00%
2024/09/1300.00157.9058.10-11,768-0.06%
2024/08/3000.00260.5059.70-21,692-0.12%
2024/08/2800.001057.1057.00-101,665-0.60%
2024/08/2600.00355.7757.10-31,688-0.18%
2024/08/19153.0000.0052.5011,6490.06%
2024/08/12151.80153.8053.8001,5770.00%
2024/08/06143.90346.0749.05-21,519-0.13%
2024/07/16254.40455.2054.70-21,258-0.16%
2024/07/151154.25556.4654.9061,1860.51%
2024/07/12150.30150.2052.0009770.00%
2024/07/11446.741146.8447.35-7901-0.78%
2024/07/10143.051042.6443.05-9805-1.12%
2024/07/08139.25139.5539.7507630.00%
2024/07/0500.00139.0039.05-1756-0.13%
2024/07/01138.2000.0038.1017410.13%
2024/06/28138.8000.0038.7017500.13%
2024/06/2600.00138.9038.65-1758-0.13%
2024/06/25337.6700.0038.7037680.39%
2024/06/2100.00938.2638.00-9759-1.19%
2024/06/18438.2500.0038.2047530.53%
2024/06/12238.8500.0038.9527550.26%
2024/06/0700.00140.3039.50-1784-0.13%
2024/06/03141.9500.0041.2018000.12%
2024/05/2700.00540.4540.50-5797-0.63%
2024/05/1400.00141.3541.35-1748-0.13%
2024/05/0700.00142.2042.30-1732-0.14%
2024/05/0200.00141.3541.90-1709-0.14%
2024/04/30141.25141.7541.4007050.00%
2024/04/29140.2500.0040.7016940.14%
2024/04/2600.000.139.6039.20-0.1685-0.02%
2024/04/1800.00139.5039.50-1670-0.15%
2024/04/16238.3300.0038.0526670.30%
2024/04/1000.00140.2040.00-1641-0.16%
2024/04/09139.75139.9539.9006360.00%
2024/04/03139.2500.0039.0016210.16%
2024/04/02139.5000.0039.3516120.16%
2024/03/19140.95141.2041.1505150.00%
2024/03/14141.2000.0041.2514740.21%
2024/03/13640.4800.0040.2064591.31%
2024/03/11542.951143.3842.65-6397-1.51%
2024/03/0800.00143.2042.35-1378-0.26%
2024/03/07443.6400.0043.6043581.12%
2024/03/05343.1700.0042.9033011.00%
泰鼎-KY 相關文章