台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    642
  • 漲跌
    ▼13
  • 漲幅
    -1.98%
  • 成交量
    851
  • 產業
    上櫃 半導體類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
譜瑞-KY (4966)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.001665.00662.00-1732-0.14%
2025/02/2600.004694.75694.00-4752-0.53%
2025/02/211716.0000.00713.0017470.13%
2025/02/191716.0000.00711.0017460.14%
2025/02/184708.0000.00713.0047460.54%
2025/02/1400.002707.00708.00-2741-0.27%
2025/02/111692.0000.00694.0017340.14%
2025/02/071717.0000.00726.0017210.14%
2025/02/051711.002712.00707.00-1706-0.14%
2025/01/221701.0000.00700.0017320.14%
2025/01/140685.0000.00688.0007720.00%
2025/01/090732.0000.00720.0007840.00%
2025/01/080746.0000.00751.0007760.00%
2025/01/0700.000.2770.58765.00-0.2770-0.03%
2025/01/020742.3600.00735.0007730.00%
2024/12/1700.000775.00792.0007350.00%
2024/12/1300.000774.00773.0006950.00%
2024/12/100745.0000.00745.0006770.00%
2024/12/090.1757.0000.00755.000.16680.01%
2024/12/040.1747.000751.00754.000.16250.01%
2024/11/010665.0000.00676.0006790.00%
2024/10/280738.7300.00734.0006650.00%
2024/10/250751.0000.00749.0006820.00%
2024/10/2400.000768.00756.0006940.00%
2024/10/230749.0000.00751.0006920.00%
2024/10/2200.001760.02765.00-1697-0.15%
2024/10/090729.0000.00727.0008100.00%
2024/10/070737.0000.00737.0008400.00%
2024/10/041742.0000.00735.0018500.12%
2024/10/010755.0000.00749.0008800.00%
2024/09/2700.001797.92780.00-1920-0.11%
2024/09/261777.9500.00773.0019190.11%
2024/09/2500.002775.99781.00-2923-0.22%
2024/09/180736.6700.00726.0009570.00%
2024/09/100720.0000.00720.0001,1180.00%
2024/09/050742.000750.00742.0001,2530.00%
2024/09/030781.0000.00774.0001,2690.00%
2024/08/300796.0000.00803.0001,3130.00%
2024/08/2900.000794.00796.0001,3740.00%
2024/08/270775.0000.00776.0001,5140.00%
2024/08/230772.0000.00773.0001,5590.00%
2024/08/220772.1300.00777.0001,5930.00%
2024/08/2000.000779.00774.0001,6110.00%
2024/08/061639.0000.00665.0011,5920.06%
2024/08/050666.0000.00665.0001,5820.00%
2024/08/020746.5000.00738.0001,5730.00%
2024/07/230790.0000.00788.0001,6520.00%
2024/07/1700.000.1856.76860.00-0.11,720-0.01%
2024/07/101873.0000.00857.0011,6950.06%
2024/06/240868.0000.00862.0001,6560.00%
2024/06/2100.000888.00877.0001,6630.00%
2024/06/202899.002.1878.57878.00-0.11,650-0.01%
2024/06/190.1860.0000.00893.000.11,6150.01%
2024/06/180860.0000.00856.0001,5850.00%
2024/06/1400.000.1884.00875.00-0.11,560-0.01%
2024/06/1200.000813.00808.0001,4820.00%
2024/06/1100.000789.00786.0001,4770.00%
2024/06/060.1790.0000.00792.000.11,4840.01%
2024/06/050803.0000.00798.0001,4650.00%
2024/05/280.1798.9200.00799.000.11,3410.01%
2024/04/2900.001761.00768.00-11,459-0.07%
2024/04/241804.0000.00803.0011,3800.07%
2024/04/031894.0000.00894.0011,3170.08%
2024/03/2900.000930.00934.0001,3100.00%
2024/03/1900.001980.00980.00-11,353-0.07%
2024/03/130998.0000.00988.0001,3760.00%
2024/03/070.21070.0000.001065.000.21,3430.01%
譜瑞-KY 相關文章