• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▲11.5
  • 漲幅
    +5.78%
  • 成交量
    6,611張
  • 產業
    上市 半導體類股

  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20160170180190200210220230May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/046208.335209.10210.5014,7430.02%
2025/03/031201.0000.00199.0014,7280.02%
2025/02/271200.501202.50199.5004,7400.00%
2025/02/2600.001197.50198.50-14,789-0.02%
2025/02/251204.002203.00203.00-14,867-0.02%
2025/02/212209.501209.50210.0014,9450.02%
2025/02/206210.005213.70209.0014,9910.02%
2025/02/1900.002215.75216.00-24,923-0.04%
2025/02/181208.001211.00209.5004,9090.00%
2025/02/172207.2500.00209.5025,0970.04%
2025/02/112199.001201.00200.0015,1780.02%
2025/02/101198.002195.75198.50-15,169-0.02%
2025/02/071205.501206.00204.5005,1490.00%
2025/02/051212.0000.00209.5015,1530.02%
2025/02/041206.002.2206.50206.00-1.25,121-0.02%
2025/01/2200.001202.50200.00-15,024-0.02%
2025/01/2100.000.1204.00202.50-0.15,0120.00%
2025/01/201194.001.1191.62195.00-0.14,9740.00%
2025/01/171188.0000.00188.5014,9530.02%
2025/01/161184.5000.00186.5014,9220.02%
2025/01/151181.001179.00179.0004,9030.00%
2025/01/130.1172.0000.00172.500.14,9450.00%
2025/01/1000.003181.00180.50-34,925-0.06%
2025/01/0800.002198.25199.00-24,857-0.04%
2025/01/072197.7500.00201.5024,8470.04%
2025/01/062198.001197.50197.5014,8220.02%
2025/01/031198.0000.00198.0014,8270.02%
2025/01/020.1205.0000.00203.000.14,8650.00%
2024/12/310.2216.001213.00213.00-0.84,834-0.02%
2024/12/301216.001215.50216.0004,7820.00%
2024/12/272215.751225.00215.5014,7870.02%
2024/12/261218.502220.75225.50-14,641-0.02%
2024/12/242204.504204.25202.50-24,576-0.04%
2024/12/235205.2011203.68201.50-64,648-0.13%
2024/12/202210.753210.50209.50-14,594-0.02%
2024/12/191211.501210.50211.5004,5240.00%
2024/12/182211.252210.25212.5004,5130.00%
2024/12/164208.382209.50208.0024,5170.04%
2024/12/133213.334212.13211.00-14,511-0.02%
2024/12/122216.753217.33214.50-14,446-0.02%
2024/12/113223.833225.83219.0004,3570.00%
2024/12/102220.002219.50220.0004,1940.00%
2024/12/093212.003216.83214.5004,0340.00%
2024/12/062211.752213.25209.0003,8780.00%
2024/12/054215.501213.50213.5033,8010.08%
2024/12/041210.504213.38217.00-33,738-0.08%
2024/12/031209.004207.75208.00-33,662-0.08%
2024/12/027217.009218.28214.00-23,528-0.06%
2024/11/2900.007203.93211.00-73,248-0.22%
2024/11/283186.503190.50192.0003,0950.00%
2024/11/276192.922192.75190.5043,0450.13%
2024/11/261193.005193.10194.50-42,991-0.13%
2024/11/251191.003194.67192.00-22,973-0.07%
2024/11/221184.501190.00190.5002,9290.00%
2024/11/212185.007185.93184.50-52,844-0.18%
2024/11/202174.0000.00174.0022,7660.07%
2024/11/192173.751177.50178.0012,7620.04%
2024/11/183176.0000.00173.0032,7140.11%
2024/11/151181.501182.00181.5002,6940.00%
2024/11/146184.3300.00181.5062,6570.23%
2024/11/133186.335186.80187.00-22,459-0.08%
2024/11/122172.7500.00170.0022,3620.08%
2024/11/112174.752174.25177.5002,3680.00%
2024/11/0800.001167.50167.00-12,352-0.04%
2024/11/073164.674164.00164.00-12,375-0.04%
2024/11/062163.0000.00163.0022,4120.08%
2024/11/052157.7500.00158.0022,4150.08%
2024/11/042159.502160.00158.0002,4490.00%
2024/11/011163.001163.00166.0002,4190.00%
2024/10/291168.0000.00168.5012,4950.04%
2024/10/281173.005172.80173.00-42,534-0.16%
2024/10/253178.0000.00175.5032,6180.11%
2024/10/241181.001181.00180.5002,7010.00%
2024/10/233185.331186.50185.0022,7840.07%
2024/10/223184.502183.50183.5012,7970.04%
2024/10/211182.502185.75189.00-12,854-0.04%
2024/10/184186.3800.00179.5042,8670.14%
2024/10/162189.5000.00188.5022,9100.07%
2024/10/151197.002195.00193.00-12,999-0.03%
2024/10/111187.5000.00187.5013,0280.03%
2024/10/092189.251190.50187.5013,0670.03%
2024/10/082190.254194.00194.50-23,129-0.06%
2024/10/071185.001185.00185.0003,1300.00%
2024/10/043186.174183.75184.00-13,260-0.03%
2024/10/014190.6300.00189.0043,5330.11%
2024/09/301193.5000.00193.5013,6180.03%
2024/09/2700.001199.00199.00-13,786-0.03%
2024/09/263200.6700.00199.5033,8170.08%
2024/09/2500.005192.80198.00-53,735-0.13%
2024/09/243180.1700.00180.0033,6830.08%
2024/09/201178.501179.00179.0003,8170.00%
2024/09/182179.2500.00175.5023,9260.05%
2024/09/1600.004182.25183.00-44,155-0.10%
2024/09/131171.5000.00171.5014,2160.02%
2024/09/1200.002.2171.09172.00-2.24,406-0.05%
2024/09/0600.001164.50165.00-15,001-0.02%
2024/09/052164.251169.50163.5015,0070.02%
2024/09/041.2166.7500.00162.001.25,0070.02%
2024/09/031176.002176.00176.00-14,973-0.02%
2024/09/023183.831182.50181.0024,9870.04%
2024/08/302183.754183.88184.00-24,987-0.04%
2024/08/291175.0000.00179.0014,9610.02%
2024/08/281174.001176.50176.0004,9460.00%
2024/08/272177.2500.00178.5024,9300.04%
2024/08/2600.002183.25180.50-24,935-0.04%
2024/08/231177.5000.00181.5014,9460.02%
2024/08/221180.5000.00180.0015,0330.02%
2024/08/211180.0010180.50180.00-95,042-0.18%
2024/08/2010184.5000.00183.00105,0490.20%
2024/08/1900.002181.75182.50-25,035-0.04%
2024/08/161179.0000.00179.0015,0250.02%
2024/08/151175.501176.00176.0005,0130.00%
2024/08/141180.5000.00177.5015,0120.02%
2024/08/1300.001176.00174.50-15,029-0.02%
2024/08/121173.501172.50171.5005,0510.00%
2024/08/091172.001176.00171.0005,0010.00%
2024/08/081170.5000.00170.5014,9370.02%
2024/08/051.1177.001176.50176.500.14,8890.00%
2024/08/020.3204.3800.00196.000.34,9550.01%
2024/07/311221.0000.00217.0014,9300.02%
2024/07/3000.001210.00213.00-14,908-0.02%
2024/07/291.1225.6400.00213.501.14,8460.02%
2024/07/261236.001231.50237.0004,7920.00%
2024/07/230.2217.502220.00222.00-1.84,765-0.04%
2024/07/222.1214.192221.00213.500.14,7830.00%
2024/07/190.2232.0000.00228.000.24,7090.00%
2024/07/1800.0011232.77238.00-114,664-0.24%
2024/07/1700.001238.50240.00-14,610-0.02%
2024/07/161240.5000.00239.0014,5660.02%
2024/07/110.1232.001224.50225.50-0.94,468-0.02%
2024/07/082231.0000.00230.5024,2850.05%
2024/07/0512244.043239.67243.0094,1680.22%
2024/07/0400.003227.50230.50-33,946-0.08%
2024/07/033229.1700.00222.0033,8580.08%
2024/06/271230.5000.00228.5013,6470.03%
2024/06/251231.503.1230.50233.50-2.13,538-0.06%
2024/06/242242.001240.00236.5013,4830.03%
2024/06/211246.003239.33246.00-23,415-0.06%
2024/06/202239.001236.50239.0013,1660.03%
2024/06/182235.251233.50233.0012,9090.03%
2024/06/171229.501234.00233.5002,8100.00%
2024/06/142217.502219.99218.5002,6570.00%
2024/06/1300.002203.25204.00-22,493-0.08%
2024/06/123187.171187.50189.5022,4030.08%
2024/06/1100.004189.88190.00-42,441-0.16%
2024/06/061.1186.6300.00182.001.12,5790.04%
2024/06/0300.001190.00186.00-12,890-0.03%
2024/05/311189.5000.00189.5013,0460.03%
2024/05/301.1197.8000.00192.001.13,1440.04%
2024/05/291202.5000.00200.5013,4810.03%
2024/05/281205.001205.00203.0003,6480.00%
2024/05/2700.001191.00194.50-13,632-0.03%
2024/05/2400.002193.75193.50-23,670-0.05%
2024/05/231184.001189.00188.0003,6830.00%
2024/05/222189.501190.00188.5013,7660.03%
2024/05/211187.0000.00186.0013,8820.03%
2024/05/204188.753189.00189.0014,0570.02%
2024/05/1700.001190.00190.50-14,159-0.02%
2024/05/1600.002193.75197.00-24,363-0.05%
2024/05/1300.001180.00177.00-14,748-0.02%
2024/05/103181.5000.00182.0034,9320.06%
2024/05/093189.5000.00185.5034,9930.06%
2024/05/081195.502198.25195.00-15,055-0.02%
2024/05/0700.002190.00190.50-25,047-0.04%
2024/05/062180.001181.50183.0015,1730.02%
2024/05/032184.0011185.18183.00-95,293-0.17%
2024/05/0212181.671183.00183.50115,2750.21%
2024/04/302180.004184.63183.50-25,280-0.04%
2024/04/2900.001180.50180.00-15,265-0.02%
2024/04/261174.004174.25172.50-35,262-0.06%
2024/04/221168.001162.50162.5005,2700.00%
2024/04/1900.002169.75169.00-25,275-0.04%
2024/04/1800.0010178.00175.50-105,266-0.19%
2024/04/1713175.381174.00173.00125,2520.23%
2024/04/1600.001174.00173.50-15,240-0.02%
2024/04/151182.501184.00182.0005,2340.00%
2024/04/122188.0000.00187.0025,2890.04%
2024/04/112190.7500.00190.5025,3110.04%
2024/04/1011190.6412.2192.71192.00-1.25,358-0.02%
2024/04/091183.5000.00185.0015,3870.02%
2024/04/082.1189.9500.00186.502.15,3780.04%
2024/04/0300.002204.50205.00-25,298-0.04%
2024/04/011214.0000.00211.0015,4670.02%
2024/03/282.1204.3310209.00204.50-7.95,518-0.14%
2024/03/2500.001228.00222.00-16,005-0.02%
2024/03/2211223.1811.1224.91225.00-0.16,0160.00%
2024/03/211.1218.5900.00219.001.16,0060.02%
2024/03/201225.501215.50215.5006,0180.00%
2024/03/1900.002.8224.15223.00-2.85,994-0.05%
2024/03/1811226.9500.00230.00115,9780.18%
2024/03/151229.503225.67223.00-26,030-0.03%
2024/03/141222.0000.00222.5016,0390.02%
2024/03/131226.502233.75229.00-16,024-0.02%
2024/03/121224.002233.75235.50-15,997-0.02%
2024/03/111222.501226.00223.0005,9310.00%
2024/03/086239.083232.50224.5035,9210.05%
2024/03/072239.252235.25235.0005,8070.00%
2024/03/063234.0020239.50234.00-175,830-0.29%
2024/03/051221.001.1222.64227.00-0.15,7120.00%
立積 相關文章