立積 (4968)-致和-崇德券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
186.0
漲跌
▼3.0
漲幅
-1.59%
成交量
961張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	188.75	3	189.00	189.00	1	4,057	0.02%
2024/05/17	0	0.00	1	190.00	190.50	-1	4,159	-0.02%
2024/05/16	0	0.00	2	193.75	197.00	-2	4,363	-0.05%
2024/05/13	0	0.00	1	180.00	177.00	-1	4,748	-0.02%
2024/05/10	3	181.50	0	0.00	182.00	3	4,932	0.06%
2024/05/09	3	189.50	0	0.00	185.50	3	4,993	0.06%
2024/05/08	1	195.50	2	198.25	195.00	-1	5,055	-0.02%
2024/05/07	0	0.00	2	190.00	190.50	-2	5,047	-0.04%
2024/05/06	2	180.00	1	181.50	183.00	1	5,173	0.02%
2024/05/03	2	184.00	11	185.18	183.00	-9	5,293	-0.17%
2024/05/02	12	181.67	1	183.00	183.50	11	5,275	0.21%
2024/04/30	2	180.00	4	184.63	183.50	-2	5,280	-0.04%
2024/04/29	0	0.00	1	180.50	180.00	-1	5,265	-0.02%
2024/04/26	1	174.00	4	174.25	172.50	-3	5,262	-0.06%
2024/04/22	1	168.00	1	162.50	162.50	0	5,270	0.00%
2024/04/19	0	0.00	2	169.75	169.00	-2	5,275	-0.04%
2024/04/18	0	0.00	10	178.00	175.50	-10	5,266	-0.19%
2024/04/17	13	175.38	1	174.00	173.00	12	5,252	0.23%
2024/04/16	0	0.00	1	174.00	173.50	-1	5,240	-0.02%
2024/04/15	1	182.50	1	184.00	182.00	0	5,234	0.00%
2024/04/12	2	188.00	0	0.00	187.00	2	5,289	0.04%
2024/04/11	2	190.75	0	0.00	190.50	2	5,311	0.04%
2024/04/10	11	190.64	12.2	192.71	192.00	-1.2	5,358	-0.02%
2024/04/09	1	183.50	0	0.00	185.00	1	5,387	0.02%
2024/04/08	2.1	189.95	0	0.00	186.50	2.1	5,378	0.04%
2024/04/03	0	0.00	2	204.50	205.00	-2	5,298	-0.04%
2024/04/01	1	214.00	0	0.00	211.00	1	5,467	0.02%
2024/03/28	2.1	204.33	10	209.00	204.50	-7.9	5,518	-0.14%
2024/03/25	0	0.00	1	228.00	222.00	-1	6,005	-0.02%
2024/03/22	11	223.18	11.1	224.91	225.00	-0.1	6,016	0.00%
2024/03/21	1.1	218.59	0	0.00	219.00	1.1	6,006	0.02%
2024/03/20	1	225.50	1	215.50	215.50	0	6,018	0.00%
2024/03/19	0	0.00	2.8	224.15	223.00	-2.8	5,994	-0.05%
2024/03/18	11	226.95	0	0.00	230.00	11	5,978	0.18%
2024/03/15	1	229.50	3	225.67	223.00	-2	6,030	-0.03%
2024/03/14	1	222.00	0	0.00	222.50	1	6,039	0.02%
2024/03/13	1	226.50	2	233.75	229.00	-1	6,024	-0.02%
2024/03/12	1	224.00	2	233.75	235.50	-1	5,997	-0.02%
2024/03/11	1	222.50	1	226.00	223.00	0	5,931	0.00%
2024/03/08	6	239.08	3	232.50	224.50	3	5,921	0.05%
2024/03/07	2	239.25	2	235.25	235.00	0	5,807	0.00%
2024/03/06	3	234.00	20	239.50	234.00	-17	5,830	-0.29%
2024/03/05	1	221.00	1.1	222.64	227.00	-0.1	5,712	0.00%
2024/03/04	4.1	235.72	6	228.17	223.50	-1.9	5,662	-0.03%
2024/03/01	3	237.17	2	244.25	248.00	1	5,407	0.02%
2024/02/29	1	223.50	1.1	225.64	225.50	-0.1	5,275	0.00%
2024/02/27	1	222.50	0	0.00	221.00	1	5,326	0.02%
2024/02/26	0.1	219.00	1	219.00	222.00	-0.9	5,391	-0.02%
2024/02/21	2	227.25	2	229.75	230.00	0	5,268	0.00%
2024/02/19	3	224.17	2	222.00	222.00	1	4,983	0.02%
2024/02/16	2	217.50	1	218.00	218.00	1	4,747	0.02%
2024/02/15	1	194.00	4	196.74	198.50	-3	4,587	-0.07%
2024/02/05	2	179.50	1	186.00	180.50	1	4,454	0.02%
2024/02/02	0	0.00	8	186.00	188.00	-8	4,347	-0.18%
2024/02/01	2	175.25	0	0.00	176.00	2	4,161	0.05%
2024/01/31	3	175.50	5	178.60	179.00	-2	4,108	-0.05%
2024/01/30	1.5	168.50	1	168.00	171.00	0.5	4,033	0.01%
2024/01/29	0.5	176.98	0	0.00	175.50	0.5	3,982	0.01%
2024/01/26	0	0.00	1	179.00	176.00	-1	3,783	-0.03%
2024/01/25	1	168.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	0	0.00	2	172.25	171.50	-2	3,664	-0.05%
2024/01/23	0	0.00	2	175.00	173.00	-2	3,649	-0.05%
2024/01/22	1	172.00	8	169.31	172.00	-7	3,623	-0.19%
2024/01/15	1	170.00	0	0.00	169.00	1	3,611	0.03%
2024/01/12	2	166.50	0	0.00	164.50	2	3,603	0.06%
2024/01/11	5	168.00	6	169.08	168.00	-1	3,607	-0.03%
2024/01/09	0	0.00	10	168.75	165.50	-10	3,618	-0.28%
2024/01/08	10	169.50	0	0.00	168.50	10	3,635	0.28%
2024/01/05	1	164.50	1	165.00	166.00	0	3,610	0.00%
2024/01/04	4	166.13	1	168.00	164.00	3	3,627	0.08%
2024/01/03	2	171.50	0	0.00	171.00	2	3,602	0.06%
2024/01/02	0	0.00	1	183.50	182.00	-1	3,536	-0.03%
2023/12/27	6	187.25	3	188.00	190.00	3	3,454	0.09%
2023/12/26	2	189.00	1	188.00	191.00	1	3,299	0.03%
2023/12/25	5	186.80	4	189.13	189.00	1	3,261	0.03%
2023/12/22	0	0.00	1	189.50	189.00	-1	3,204	-0.03%
2023/12/21	3	183.17	2.2	186.32	187.00	0.8	3,084	0.03%
2023/12/20	0	0.00	3	169.00	180.00	-3	2,826	-0.11%
2023/12/19	1	166.00	0	0.00	164.00	1	2,678	0.04%
2023/12/18	1	168.00	0	0.00	168.50	1	2,651	0.04%
2023/12/15	21	172.90	4	173.25	172.00	17	2,633	0.65%
2023/12/14	1	169.00	1	170.50	170.00	0	2,593	0.00%
2023/12/13	0	0.00	1	170.50	168.50	-1	2,560	-0.04%
2023/12/12	1.3	167.88	2	173.00	168.00	-0.7	2,549	-0.03%
2023/12/08	1.2	168.33	0	0.00	169.00	1.2	2,438	0.05%
2023/12/06	0.5	170.00	1	173.50	169.50	-0.5	2,376	-0.02%
2023/12/05	5	169.80	2	169.75	169.50	3	2,351	0.13%
2023/12/04	1	173.00	3.5	173.43	172.00	-2.5	2,310	-0.11%
2023/11/30	4.5	163.06	0	0.00	162.50	4.5	2,142	0.21%
2023/11/29	1	163.50	0	0.00	167.00	1	2,094	0.05%
2023/11/28	2	161.25	1	158.00	165.00	1	2,040	0.05%
2023/11/24	0	0.00	6	158.83	159.50	-6	1,876	-0.32%
2023/11/21	0	0.00	1	145.00	145.00	-1	1,605	-0.06%
2023/11/20	0	0.00	3	141.67	142.50	-3	1,567	-0.19%
2023/11/17	1	137.00	1	135.50	137.50	0	1,504	0.00%
2023/11/15	0	0.00	1	136.50	136.00	-1	1,496	-0.07%
2023/11/14	3	134.00	0	0.00	135.00	3	1,485	0.20%
2023/11/13	1	134.50	2	136.25	134.00	-1	1,499	-0.07%
2023/11/08	4	132.13	13	134.96	135.00	-9	1,480	-0.61%
2023/11/07	11	132.68	1	132.50	132.00	10	1,480	0.68%
2023/11/06	1	128.00	2	126.50	128.00	-1	1,461	-0.07%
2023/11/03	2	122.00	0	0.00	122.00	2	1,439	0.14%
2023/10/27	0	0.00	1	115.00	120.50	-1	1,486	-0.07%
2023/10/25	2	127.50	0	0.00	127.00	2	1,510	0.13%
2023/10/16	1	133.50	0	0.00	134.00	1	1,706	0.06%
2023/10/13	1	137.50	0	0.00	137.50	1	1,718	0.06%
2023/09/08	0	0.00	1	163.00	162.00	-1	3,342	-0.03%
2023/08/25	0	0.00	4	145.50	146.50	-4	4,685	-0.09%
2023/08/18	1	149.50	0	0.00	147.50	1	5,123	0.02%
2023/08/15	0	0.00	1	146.50	147.50	-1	5,244	-0.02%
2023/08/11	0	0.00	4	151.38	152.00	-4	5,447	-0.07%
2023/08/09	1	160.00	0	0.00	159.50	1	5,560	0.02%
2023/08/08	2	162.75	3	165.50	162.50	-1	5,626	-0.02%
2023/08/07	1	162.50	0	0.00	162.50	1	5,738	0.02%
2023/08/04	2	157.00	1	160.00	163.00	1	5,905	0.02%
2023/08/02	1	157.50	1	160.50	157.50	0	6,067	0.00%
2023/08/01	1	158.50	5	160.10	158.50	-4	6,146	-0.07%
2023/07/31	1	161.00	7	162.50	161.00	-6	6,335	-0.09%
2023/07/28	1	165.00	1	164.50	166.50	0	6,543	0.00%
2023/07/27	0	0.00	1	162.00	164.00	-1	6,932	-0.01%
2023/07/26	2	160.00	13	160.12	157.00	-11	7,101	-0.15%
2023/07/25	1	163.00	3	164.00	165.00	-2	7,402	-0.03%
2023/07/24	2	162.50	1	163.50	163.00	1	7,605	0.01%
2023/07/21	2	167.50	0	0.00	167.50	2	7,798	0.03%
2023/07/20	0	0.00	2	169.00	169.50	-2	8,084	-0.02%
2023/07/19	7	170.79	0	0.00	171.50	7	8,296	0.08%
2023/07/18	1	174.50	0	0.00	172.00	1	8,703	0.01%
2023/07/17	2	176.50	1	179.50	176.50	1	8,842	0.01%
2023/07/14	4	177.25	1	181.50	177.00	3	8,947	0.03%
2023/07/13	5	178.90	1	179.00	178.50	4	9,155	0.04%
2023/07/12	5	188.90	40	188.75	182.50	-35	9,582	-0.37%
2023/07/11	43	195.47	1	194.50	192.00	42	9,750	0.43%
2023/07/10	2	185.50	5	188.90	186.00	-3	9,716	-0.03%
2023/07/07	1	180.50	1	176.00	181.00	0	9,930	0.00%
2023/07/06	1	183.50	2	186.75	186.00	-1	10,098	-0.01%
2023/07/05	2	182.75	1	183.00	182.00	1	10,435	0.01%
2023/07/03	2	178.00	2	178.00	175.00	0	10,700	0.00%
2023/06/30	0	0.00	3	177.00	177.00	-3	10,678	-0.03%
2023/06/29	2	172.00	1	172.50	172.00	1	10,648	0.01%
2023/06/28	1	170.50	0	0.00	170.50	1	10,581	0.01%
2023/06/27	0	0.00	1	175.00	171.50	-1	10,597	-0.01%
2023/06/21	1	175.00	0	0.00	175.00	1	10,541	0.01%
2023/06/20	2	179.00	0	0.00	176.00	2	10,498	0.02%
2023/06/19	1	179.50	1	179.50	181.00	0	10,452	0.00%
2023/06/15	2	184.00	6	185.75	184.50	-4	10,331	-0.04%
2023/06/14	0	0.00	1	186.50	186.50	-1	10,236	-0.01%
2023/06/13	5	185.10	0	0.00	183.00	5	10,153	0.05%
2023/06/12	6	193.00	8	191.75	191.00	-2	9,945	-0.02%
2023/06/09	6	177.33	14	180.18	180.50	-8	9,598	-0.08%
2023/06/08	0	0.00	2	176.00	175.50	-2	9,416	-0.02%
2023/06/07	3	171.00	2	170.25	171.00	1	9,315	0.01%
2023/06/06	4	167.63	0	0.00	164.50	4	9,266	0.04%
2023/06/05	4	171.50	0	0.00	170.50	4	9,210	0.04%
2023/06/02	3	178.00	1	179.50	174.00	2	9,240	0.02%
2023/06/01	0	0.00	2	177.25	178.00	-2	9,102	-0.02%
2023/05/31	1	175.00	2.5	174.50	174.00	-1.5	9,047	-0.02%
2023/05/30	0	0.00	2	177.00	174.50	-2	8,946	-0.02%
2023/05/29	1.5	168.67	2	169.75	170.00	-0.5	8,829	-0.01%
2023/05/26	2	163.25	2	168.50	161.00	0	8,912	0.00%
2023/05/25	3	168.00	0	0.00	167.00	3	8,939	0.03%
2023/05/24	6	169.33	8	169.88	168.00	-2	8,972	-0.02%
2023/05/23	5	171.60	0	0.00	169.00	5	9,168	0.05%
2023/05/22	3	172.17	0	0.00	171.50	3	9,301	0.03%
2023/05/18	0	0.00	6	174.08	172.00	-6	9,219	-0.07%
2023/05/17	6	165.33	1	168.00	166.50	5	9,089	0.06%
2023/05/16	1	162.00	0	0.00	160.50	1	9,026	0.01%
2023/05/15	0	0.00	4	163.75	163.00	-4	8,991	-0.04%
2023/05/12	2	168.50	1.3	170.23	172.00	0.7	8,994	0.01%
2023/05/11	1	168.50	3	169.50	168.50	-2	9,073	-0.02%
2023/05/10	1	175.00	0	0.00	174.50	1	8,986	0.01%
2023/05/09	1	175.00	3	174.33	175.00	-2	8,819	-0.02%
2023/05/08	0	0.00	1	173.50	173.50	-1	8,661	-0.01%
2023/05/05	3	175.00	0	0.00	171.00	3	8,602	0.03%
2023/05/04	5	171.70	0	0.00	169.00	5	8,483	0.06%
2023/05/03	10	180.00	10	177.05	177.00	0	8,314	0.00%
2023/05/02	0	0.00	5	184.30	187.50	-5	7,956	-0.06%
2023/04/28	9	166.33	5	170.00	170.50	4	7,796	0.05%
2023/04/27	2	160.75	1	160.00	158.00	1	7,464	0.01%
2023/04/26	1	161.00	4	166.00	167.00	-3	7,261	-0.04%
2023/04/25	0	0.00	1	170.50	169.00	-1	7,084	-0.01%
2023/04/21	5	178.90	5.1	176.53	177.50	-0.1	6,606	0.00%
2023/04/20	0	0.00	1	173.00	172.50	-1	6,320	-0.02%
2023/04/19	15	179.50	11	180.23	182.50	4	6,241	0.06%
2023/04/18	2	180.75	5	181.90	179.00	-3	6,223	-0.05%
2023/04/17	8	178.19	2	182.75	179.50	6	6,223	0.10%
2023/04/14	2	167.25	4	165.75	171.00	-2	5,844	-0.03%
2023/04/13	1	165.00	0	0.00	163.00	1	5,569	0.02%
2023/04/12	1.1	168.00	1	167.50	165.00	0.1	5,449	0.00%
2023/04/11	1	158.50	3	162.50	165.00	-2	5,282	-0.04%
2023/04/10	3	151.50	1	150.50	150.00	2	5,191	0.04%
2023/04/07	0	0.00	3	144.33	147.50	-3	4,778	-0.06%
2023/04/06	0	0.00	4	132.38	134.50	-4	4,473	-0.09%
2023/03/31	0.2	125.00	0	0.00	125.50	0.2	4,315	0.00%
2023/03/30	2	123.00	0	0.00	122.00	2	4,280	0.05%
2023/03/29	0	0.00	1	120.00	121.00	-1	4,263	-0.02%
2023/03/28	1	125.00	0	0.00	122.00	1	4,247	0.02%
2023/03/24	1.2	129.33	1	130.00	129.00	0.2	4,236	0.00%
2023/03/23	2	128.00	0	0.00	128.00	2	4,220	0.05%
2023/03/22	1	129.00	1	130.50	129.00	0	4,233	0.00%
2023/03/21	1	128.00	0	0.00	128.00	1	4,245	0.02%
2023/03/16	0	0.00	1	127.50	125.00	-1	4,274	-0.02%
2023/03/15	1	126.50	0	0.00	126.50	1	4,298	0.02%
2023/03/07	2	136.75	3	135.33	134.50	-1	4,634	-0.02%
2023/03/06	2	132.75	0	0.00	132.50	2	4,662	0.04%
2023/03/02	0	0.00	1	131.50	131.50	-1	5,015	-0.02%
2023/03/01	0	0.00	1	130.50	130.50	-1	5,130	-0.02%
2023/02/24	2	132.75	1	131.50	132.50	1	5,129	0.02%
2023/02/23	1	141.00	0	0.00	141.00	1	5,029	0.02%
2023/02/21	5	143.10	2	143.25	141.50	3	4,913	0.06%
2023/02/20	0	0.00	4	137.00	140.50	-4	4,701	-0.09%
2023/02/16	2	128.75	2	128.00	129.00	0	4,898	0.00%
2023/02/15	1	125.00	0	0.00	126.50	1	4,976	0.02%
2023/02/13	1	128.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	3	132.50	0	0.00	131.50	3	5,104	0.06%
2023/02/09	8	134.94	1	135.50	138.00	7	5,072	0.14%
2023/02/02	2	135.75	1	137.00	135.50	1	5,197	0.02%
2023/02/01	0	0.00	1	134.00	136.00	-1	5,211	-0.02%
2023/01/31	1	133.00	0	0.00	130.50	1	5,186	0.02%
2023/01/30	0	0.00	1	130.00	129.50	-1	5,131	-0.02%
2023/01/11	0	0.00	1	127.50	129.00	-1	5,006	-0.02%
2023/01/10	0	0.00	1	130.00	128.00	-1	4,990	-0.02%
2023/01/06	1	127.00	1.5	126.50	127.50	-0.5	4,752	-0.01%
2023/01/05	1	128.00	3	126.33	126.00	-2	4,648	-0.04%
2023/01/04	1	118.50	1	120.00	119.50	0	4,406	0.00%
2022/12/30	2	111.25	0	0.00	112.50	2	4,269	0.05%
2022/12/29	1	111.50	0	0.00	111.50	1	4,260	0.02%
2022/12/28	1	122.00	0	0.00	123.50	1	4,152	0.02%
2022/12/27	0	0.00	2.3	120.23	122.00	-2.3	3,960	-0.06%
2022/12/26	0	0.00	1	111.00	111.00	-1	3,949	-0.03%
2022/12/22	1	111.00	0	0.00	111.00	1	3,984	0.03%
2022/12/21	0.3	111.00	0	0.00	109.50	0.3	3,990	0.01%
2022/12/20	0	0.00	1	111.50	110.00	-1	3,998	-0.03%
2022/12/16	1	115.00	0	0.00	116.00	1	4,009	0.02%
2022/12/12	0	0.00	0.5	120.36	122.00	-0.5	3,957	-0.01%
2022/12/09	1	120.00	0	0.00	122.00	1	3,963	0.03%
2022/12/06	0	0.00	2	127.50	126.00	-2	3,931	-0.05%
2022/12/05	1	130.50	0	0.00	131.00	1	3,909	0.03%
2022/12/02	2	133.25	1	135.50	130.50	1	3,879	0.03%
2022/11/30	3	129.67	0	0.00	128.50	3	3,733	0.08%
2022/11/29	2	130.50	4	132.00	132.50	-2	3,683	-0.05%
2022/11/28	1	133.00	1	129.50	135.50	0	3,547	0.00%
2022/11/25	2	128.25	5	129.20	129.50	-3	3,445	-0.09%
2022/11/24	6	124.83	7	126.86	127.50	-1	3,258	-0.03%
2022/11/23	3	114.67	2	118.25	120.00	1	3,051	0.03%
2022/11/22	0	0.00	2	113.50	114.00	-2	2,914	-0.07%
2022/11/21	1	112.00	1	116.00	111.00	0	2,873	0.00%
2022/11/17	1	115.50	0	0.00	115.00	1	2,782	0.04%
2022/11/15	1	113.50	1	115.50	114.50	0	2,691	0.00%
2022/11/14	1	115.00	3	115.17	117.50	-2	2,501	-0.08%
2022/11/10	2	104.00	1	105.50	105.00	1	2,243	0.04%
2022/11/09	0	0.00	2	106.25	106.00	-2	2,234	-0.09%
2022/11/08	3	104.17	0	0.00	103.50	3	2,208	0.14%
2022/11/07	0	0.00	1	106.00	106.00	-1	2,136	-0.05%
2022/11/04	3	105.33	2	106.25	105.00	1	2,084	0.05%
2022/11/03	2	100.25	0	0.00	103.50	2	1,955	0.10%
2022/11/02	1	100.50	1	103.00	100.00	0	1,912	0.00%
2022/11/01	0	0.00	2	102.25	101.00	-2	1,866	-0.11%
2022/10/28	3	89.47	1	96.30	89.80	2	1,731	0.12%
2022/10/27	1	95.40	1	97.10	97.10	0	1,639	0.00%
2022/10/26	1	90.30	0	0.00	89.20	1	1,601	0.06%
2022/10/06	0	0.00	1	106.50	104.50	-1	1,744	-0.06%
2022/10/04	1	103.50	0	0.00	103.00	1	1,729	0.06%
2022/09/30	1	90.80	1	94.00	97.50	0	1,726	0.00%
2022/09/29	1	96.50	0	0.00	93.90	1	1,738	0.06%
2022/09/28	0	0.00	1	100.00	96.80	-1	1,775	-0.06%
2022/09/23	1	107.00	0	0.00	108.00	1	1,844	0.05%
2022/09/19	1	112.50	0	0.00	112.00	1	1,866	0.05%
2022/09/15	0	0.00	1	120.50	118.50	-1	1,867	-0.05%
2022/09/14	1	117.50	1	119.00	119.50	0	1,876	0.00%
2022/09/13	1	125.50	0	0.00	124.00	1	1,868	0.05%
2022/09/08	2	126.75	0	0.00	127.00	2	1,903	0.11%
2022/09/07	2	126.25	2	127.25	127.00	0	1,919	0.00%
2022/09/06	1	129.00	3	130.67	129.50	-2	1,931	-0.10%
2022/09/05	1	127.50	0	0.00	128.50	1	1,953	0.05%
2022/09/02	1	135.50	1	137.00	135.00	0	1,971	0.00%
2022/09/01	1	139.00	0	0.00	136.50	1	1,986	0.05%
2022/08/31	0	0.00	1	140.50	140.50	-1	1,988	-0.05%
2022/08/30	2	136.00	1	135.50	136.50	1	2,027	0.05%
2022/08/25	1	147.00	0	0.00	146.00	1	2,107	0.05%
2022/08/24	0	0.00	1	146.00	144.00	-1	2,179	-0.05%
2022/08/23	1	144.00	0	0.00	143.00	1	2,251	0.04%
2022/08/18	1	141.50	1	145.50	146.50	0	2,277	0.00%
2022/08/12	0	0.00	1	142.00	141.50	-1	2,226	-0.04%
2022/08/11	0	0.00	1	135.50	135.50	-1	2,227	-0.04%
2022/08/10	1	132.50	1	132.50	132.50	0	2,239	0.00%
2022/08/09	1	137.50	0	0.00	138.50	1	2,241	0.04%
2022/08/05	1	135.50	0	0.00	138.00	1	2,282	0.04%
2022/08/03	0	0.00	1	134.50	134.50	-1	2,366	-0.04%
2022/08/01	1	138.50	0	0.00	137.50	1	2,439	0.04%
2022/07/26	0	0.00	1	141.00	135.50	-1	2,718	-0.04%
2022/07/25	0	0.00	2	143.50	141.00	-2	2,804	-0.07%
2022/07/21	1	145.00	0	0.00	145.00	1	2,868	0.03%
2022/07/18	1	137.00	0	0.00	138.00	1	3,037	0.03%
2022/07/15	2	136.00	1	137.50	136.00	1	3,161	0.03%
2022/07/12	1	125.50	1	124.00	125.50	0	3,213	0.00%
2022/07/08	0	0.00	1	132.00	134.50	-1	3,316	-0.03%
2022/07/04	1	136.50	0	0.00	130.50	1	3,546	0.03%
2022/07/01	0	0.00	1	149.00	142.50	-1	3,539	-0.03%
2022/06/09	1	217.50	0	0.00	217.50	1	3,443	0.03%
2022/06/07	0	0.00	2	222.25	221.00	-2	3,425	-0.06%
2022/06/02	2	219.50	0	0.00	217.00	2	3,412	0.06%
2022/06/01	0	0.00	2	225.25	222.50	-2	3,396	-0.06%
2022/05/31	0	0.00	1	216.00	217.50	-1	3,324	-0.03%
2022/05/23	1	212.00	1	211.50	210.50	0	3,276	0.00%
2022/05/18	1	208.00	0	0.00	206.50	1	3,249	0.03%
2022/05/17	2	209.00	2	208.00	212.00	0	3,231	0.00%
2022/05/16	0	0.00	1	212.00	206.00	-1	3,210	-0.03%
2022/05/12	3	213.33	3	215.17	210.50	0	3,154	0.00%
2022/05/11	2	214.75	0	0.00	213.00	2	3,102	0.06%
2022/05/10	1	206.00	1	214.00	218.00	0	3,046	0.00%
2022/05/09	2	208.00	2	209.50	208.00	0	2,991	0.00%
2022/05/05	7	228.36	5	222.50	225.00	2	2,910	0.07%
2022/05/04	2	212.50	1	216.50	220.00	1	2,791	0.04%
2022/04/29	1	203.50	0	0.00	202.50	1	2,624	0.04%
2022/04/28	0	0.00	1	195.00	201.00	-1	2,508	-0.04%
2022/04/27	1	184.00	0	0.00	186.50	1	2,447	0.04%
2022/04/26	1	195.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	2	202.50	0	0.00	199.00	2	2,345	0.09%
2022/04/22	6	220.00	6	214.00	215.50	0	2,295	0.00%
2022/04/21	10	214.50	11	216.55	216.00	-1	2,178	-0.05%
2022/04/20	1	206.50	3	208.00	205.00	-2	2,026	-0.10%
2022/04/15	1	196.00	1	198.00	194.00	0	1,831	0.00%
2022/04/14	0	0.00	1	211.00	203.00	-1	1,787	-0.06%
2022/04/13	4	202.13	0	0.00	202.00	4	1,670	0.24%
2022/04/12	0	0.00	2	202.75	201.00	-2	1,570	-0.13%
2022/04/11	1	192.50	0	0.00	188.50	1	1,427	0.07%
2022/04/06	1	185.50	1	178.00	178.50	0	1,241	0.00%
2022/03/31	1	191.50	1	190.00	190.00	0	1,118	0.00%
2022/03/15	1	175.50	1	174.00	174.00	0	1,284	0.00%
2022/03/11	1	188.00	2	187.00	188.50	-1	1,302	-0.08%
2022/03/10	2	194.50	1	196.00	195.50	1	1,319	0.08%
2022/03/08	1	181.00	1	181.50	178.50	0	1,312	0.00%
2022/03/04	1	211.00	0	0.00	210.00	1	1,291	0.08%
2022/02/24	0	0.00	2	213.00	211.00	-2	1,364	-0.15%
2022/02/22	2	214.50	0	0.00	214.00	2	1,366	0.15%
2022/01/20	0	0.00	1	245.50	243.00	-1	1,846	-0.05%
2021/12/16	1	276.00	2	278.75	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	2	267.00	270.00	-2	2,444	-0.08%
2021/12/14	4	263.63	1	260.00	260.00	3	2,437	0.12%
2021/12/08	1	257.00	0	0.00	256.50	1	2,402	0.04%
2021/12/07	0.1	256.00	0	0.00	256.00	0.1	2,416	0.00%
2021/12/03	0	0.00	1	275.00	272.50	-1	2,375	-0.04%
2021/12/02	0.1	275.50	0	0.00	270.00	0.1	2,377	0.00%
2021/11/26	1	287.00	0	0.00	284.00	1	2,361	0.04%
2021/11/23	0	0.00	2	311.00	309.50	-2	2,274	-0.09%
2021/11/22	0.2	316.50	0	0.00	316.50	0.2	2,266	0.01%
2021/11/19	0	0.00	1	333.00	326.00	-1	2,261	-0.04%
2021/11/18	0	0.00	1	342.00	328.00	-1	2,230	-0.04%
2021/11/17	2	331.50	1	328.50	335.00	1	2,174	0.05%
2021/11/16	1	331.00	3	324.33	335.50	-2	2,052	-0.10%
2021/11/15	1	316.00	0	0.00	305.00	1	1,998	0.05%
2021/11/10	0	0.00	1	286.50	289.50	-1	1,953	-0.05%
2021/11/02	1	294.50	0	0.00	291.00	1	2,075	0.05%
2021/11/01	1	300.50	0	0.00	300.50	1	2,108	0.05%
2021/10/29	1	307.50	4	289.50	288.00	-3	2,099	-0.14%
2021/10/28	1	309.50	1	313.00	320.00	0	2,062	0.00%
2021/10/27	5	325.10	1	324.00	327.50	4	1,993	0.20%
2021/10/26	3	295.67	4	305.75	306.50	-1	1,835	-0.05%
2021/10/25	2	269.50	1	276.00	279.00	1	1,762	0.06%
2021/10/20	1	229.00	0	0.00	224.50	1	1,609	0.06%
2021/10/19	2	234.00	2	232.50	233.00	0	1,618	0.00%
2021/10/18	0	0.00	1	230.50	232.50	-1	1,631	-0.06%
2021/10/13	1	226.00	0	0.00	216.50	1	1,608	0.06%
2021/10/12	1	226.50	1	220.50	224.50	0	1,626	0.00%
2021/10/04	0	0.00	1	216.00	209.50	-1	1,632	-0.06%
2021/10/01	0	0.00	1	230.00	220.00	-1	1,636	-0.06%
2021/09/30	3	237.33	3	238.17	236.50	0	1,656	0.00%
2021/09/28	0	0.00	1	252.50	251.00	-1	1,651	-0.06%
2021/09/27	1	249.00	0	0.00	249.00	1	1,663	0.06%
2021/09/24	0	0.00	1	251.50	249.00	-1	1,659	-0.06%
2021/09/23	1	261.50	0	0.00	257.00	1	1,663	0.06%
2021/09/22	1	375.00	0	0.00	391.50	1	1,606	0.06%
2021/09/15	0	0.00	1	395.00	394.50	-1	1,614	-0.06%
2021/09/09	1	381.50	0	0.00	386.00	1	1,609	0.06%
2021/09/07	0	0.00	1	384.50	388.00	-1	1,624	-0.06%
2021/09/06	0	0.00	1	373.00	371.50	-1	1,610	-0.06%
2021/09/02	1	371.50	0	0.00	365.00	1	1,594	0.06%
2021/08/27	0	0.00	1	372.50	371.50	-1	1,685	-0.06%
2021/08/26	1	383.50	0	0.00	376.50	1	1,707	0.06%
2021/08/25	0	0.00	1	380.00	380.00	-1	1,700	-0.06%
2021/08/24	1	372.00	0	0.00	374.50	1	1,697	0.06%
2021/08/20	1	350.00	1	363.00	362.50	0	1,746	0.00%
2021/08/19	1	371.00	0	0.00	350.00	1	1,762	0.06%
2021/08/06	0	0.00	1	396.00	395.00	-1	1,937	-0.05%
2021/08/03	1	407.00	0	0.00	400.50	1	2,055	0.05%
2021/07/20	0	0.00	2	430.00	427.50	-2	2,339	-0.09%
2021/07/16	1	448.00	0	0.00	447.00	1	2,392	0.04%
2021/07/15	1	462.50	0	0.00	454.00	1	2,390	0.04%
2021/07/09	1	467.00	0	0.00	464.00	1	2,529	0.04%
2021/06/29	1	496.50	0	0.00	494.50	1	2,987	0.03%
2021/06/28	1	516.00	0	0.00	513.00	1	3,012	0.03%
2021/06/22	1	515.00	1	508.00	502.00	0	3,405	0.00%
2021/06/16	1	509.00	0	0.00	508.00	1	3,458	0.03%
2021/05/27	0	0.00	2	512.00	509.00	-2	4,317	-0.05%
2021/05/26	0	0.00	0.1	524.00	513.00	-0.1	4,367	0.00%
2021/05/25	0	0.00	1	499.50	498.50	-1	4,399	-0.02%
2021/05/20	1	462.00	5	461.30	460.50	-4	4,466	-0.09%
2021/05/19	1	453.50	0	0.00	450.00	1	4,473	0.02%
2021/05/17	1	446.50	0	0.00	447.50	1	4,612	0.02%
2021/05/12	4	427.00	5	410.10	432.50	-1	4,702	-0.02%
2021/05/11	0	0.00	1	415.00	415.50	-1	4,693	-0.02%
2021/05/07	3	466.00	3	477.00	473.00	0	4,773	0.00%
2021/05/06	2	441.00	2	438.50	443.00	0	4,813	0.00%
2021/05/05	1	429.00	2	444.25	428.00	-1	4,883	-0.02%
2021/05/04	2	443.50	4	442.13	441.00	-2	4,974	-0.04%
2021/05/03	0.1	492.50	0	0.00	490.00	0.1	4,978	0.00%
2021/04/29	3	558.33	1	546.00	544.00	2	5,153	0.04%
2021/04/26	1	555.00	1	552.00	551.00	0	5,597	0.00%
2021/04/23	2	541.00	2	548.00	551.00	0	5,666	0.00%
2021/04/22	2	554.00	2	540.00	527.00	0	5,748	0.00%
2021/04/19	1	547.00	0	0.00	541.00	1	6,030	0.02%
2021/04/16	0	0.00	1	565.00	563.00	-1	6,091	-0.02%
2021/04/15	0.1	549.00	1	568.00	572.00	-0.9	6,186	-0.01%
2021/04/14	1	546.00	2	567.00	543.00	-1	6,225	-0.02%
2021/04/13	2	600.00	0	0.00	580.00	2	6,244	0.03%
2021/04/09	2	623.50	1	633.00	618.00	1	6,388	0.02%
2021/04/08	1	653.00	0	0.00	649.00	1	6,441	0.02%
2021/04/07	2	650.00	9	653.44	667.00	-7	6,581	-0.11%
2021/04/06	2	640.00	0.1	644.00	633.00	1.9	6,600	0.03%
2021/04/01	5	644.39	2	643.00	634.00	3	6,651	0.05%
2021/03/31	0.1	632.00	0	0.00	634.00	0.1	6,721	0.00%
2021/03/30	4.1	631.67	5	640.20	631.00	-1	6,718	-0.01%
2021/03/29	3	614.33	1	629.00	612.00	2	6,609	0.03%
2021/03/26	6	595.17	9	612.89	631.00	-3	6,586	-0.05%
2021/03/23	0	0.00	3	580.67	575.00	-3	7,149	-0.04%
2021/03/19	2	585.50	1	585.00	588.00	1	7,414	0.01%
2021/03/18	3	602.00	5	606.80	596.00	-2	7,444	-0.03%
2021/03/17	11	619.36	6	621.67	600.00	5	7,527	0.07%
2021/03/16	5	606.40	5	609.40	616.00	0	7,477	0.00%
2021/03/15	1	580.00	1	590.00	590.00	0	7,511	0.00%
2021/03/12	2	581.00	0	0.00	575.00	2	7,502	0.03%
2021/03/11	2	578.00	4	580.50	588.00	-2	7,514	-0.03%
2021/03/10	4	552.25	2	553.50	548.00	2	7,620	0.03%
2021/03/09	1	541.00	0	0.00	542.00	1	7,646	0.01%
2021/03/08	2	572.50	2	570.50	551.00	0	7,627	0.00%
2021/03/05	4	574.00	3	561.00	567.00	1	7,662	0.01%
2021/03/04	2	579.00	2	577.50	572.00	0	7,704	0.00%
2021/03/03	2	581.00	3	588.00	599.00	-1	7,688	-0.01%
2021/03/02	6	602.00	6	589.33	571.00	0	7,701	0.00%
2021/02/26	2	570.00	3	578.67	583.00	-1	7,765	-0.01%
2021/02/25	4	584.75	4	585.50	567.00	0	7,883	0.00%
2021/02/24	3	575.67	2	573.50	568.00	1	7,983	0.01%
2021/02/23	0	0.00	1	570.00	576.00	-1	8,157	-0.01%
2021/02/22	2	600.00	2	599.00	592.00	0	8,195	0.00%
2021/02/18	4	606.50	1	611.00	605.00	3	8,465	0.04%
2021/02/17	6	612.17	5	616.20	603.00	1	8,687	0.01%
2021/02/05	2	587.00	1	587.00	587.00	1	8,753	0.01%
2021/02/04	1	581.00	2	571.00	565.00	-1	8,799	-0.01%
2021/02/02	3	573.67	3	575.33	577.00	0	8,968	0.00%
2021/02/01	5	545.80	3	555.67	548.00	2	9,061	0.02%
2021/01/29	4	582.50	5	569.80	563.00	-1	9,238	-0.01%
2021/01/28	2	581.50	2	576.00	567.00	0	9,304	0.00%
2021/01/27	1	595.00	0	0.00	590.00	1	9,283	0.01%
2021/01/26	2	582.50	3	588.67	576.00	-1	9,232	-0.01%
2021/01/25	5	619.00	4	614.50	620.00	1	9,126	0.01%
2021/01/22	8	623.13	5	618.60	613.00	3	9,070	0.03%
2021/01/21	10	590.20	14	588.36	602.00	-4	8,913	-0.04%
2021/01/20	9	551.56	7	555.71	553.00	2	8,703	0.02%
2021/01/19	4	523.50	5	536.60	546.00	-1	8,536	-0.01%
2021/01/18	4	496.25	1	500.00	496.50	3	8,475	0.04%
2021/01/15	6	520.00	11	513.02	515.00	-5	8,411	-0.06%
2021/01/14	1	503.00	1	500.00	503.00	0	8,328	0.00%
2021/01/13	9	507.99	5	506.60	505.00	4	8,292	0.05%
2021/01/12	7	495.00	7	491.07	484.00	0	8,181	0.00%
2021/01/11	2	475.50	4	468.52	475.50	-2	8,011	-0.02%
2021/01/08	5	434.40	5	437.80	432.50	0	7,995	0.00%
2021/01/07	7	424.57	6.1	430.52	435.50	0.9	7,889	0.01%
2021/01/06	5	422.00	3	419.33	414.50	2	7,810	0.03%
2021/01/05	4	407.63	9	416.22	423.50	-5	7,744	-0.06%
2021/01/04	1	411.50	0	0.00	405.50	1	7,697	0.01%
2020/12/31	6	398.50	6	393.00	394.50	0	7,683	0.00%
2020/12/30	4	386.50	5	389.00	400.00	-1	7,642	-0.01%
2020/12/29	2	376.25	2	375.50	374.00	0	7,524	0.00%
2020/12/28	3	374.17	0	0.00	368.50	3	7,464	0.04%
2020/12/25	2	370.75	2	374.25	375.00	0	7,439	0.00%
2020/12/24	3	366.00	3	357.67	358.00	0	7,412	0.00%
2020/12/23	0	0.00	4	357.00	359.00	-4	7,444	-0.05%
2020/12/22	2	353.25	2	369.00	351.00	0	7,486	0.00%
2020/12/21	3	366.33	0	0.00	360.50	3	7,431	0.04%
2020/12/18	3	374.33	2	387.25	370.00	1	7,383	0.01%
2020/12/17	5	385.70	8.1	388.62	389.00	-3.1	7,246	-0.04%
2020/12/16	2	343.00	2	348.50	371.50	0	6,897	0.00%
2020/12/15	0	0.00	2	340.50	338.00	-2	6,839	-0.03%
2020/12/14	2	338.00	4	336.88	337.00	-2	6,811	-0.03%
2020/12/11	4.1	335.02	2	340.75	334.00	2.1	6,915	0.03%
2020/12/10	1	337.00	5	334.80	335.00	-4	6,985	-0.06%
2020/12/09	8	325.63	7	327.00	328.00	1	6,993	0.01%
2020/12/08	3	316.50	3	314.50	316.00	0	6,883	0.00%
2020/12/07	4	310.63	0	0.00	312.50	4	6,868	0.06%
2020/12/04	2	316.50	2	316.75	306.00	0	6,846	0.00%
2020/12/03	0	0.00	1	337.50	327.50	-1	6,735	-0.01%
2020/12/01	9	333.17	6	336.00	339.50	3	6,781	0.04%
2020/11/30	15	347.00	0	0.00	335.00	15	6,723	0.22%
2020/11/25	4	336.00	7	342.71	347.00	-3	6,636	-0.05%
2020/11/24	3	340.00	10	345.60	349.50	-7	6,538	-0.11%
2020/11/23	8	345.44	6	353.17	337.00	2	6,419	0.03%
2020/11/20	27	342.69	26	339.17	352.00	1	6,298	0.02%
2020/11/19	0.1	329.00	1	328.00	329.50	-0.9	6,204	-0.01%
2020/11/18	11	320.00	10	321.65	330.00	1	6,264	0.02%
2020/11/17	2	325.00	2	319.75	322.00	0	6,358	0.00%
2020/11/16	8	313.81	7	313.29	315.00	1	6,459	0.02%
2020/11/13	5	290.10	9	295.39	299.00	-4	6,414	-0.06%
2020/11/12	0	0.00	4	285.75	288.00	-4	6,321	-0.06%
2020/11/11	5	281.60	0	0.00	282.00	5	6,283	0.08%
2020/11/10	11	280.36	12	283.92	280.00	-1	6,215	-0.02%
2020/11/09	4	276.13	6	281.25	284.00	-2	6,097	-0.03%
2020/11/06	4	272.13	14	269.25	268.50	-10	5,985	-0.17%
2020/11/05	5	249.80	9	253.11	255.50	-4	5,842	-0.07%
2020/11/04	1	239.50	9	244.00	247.00	-8	5,748	-0.14%
2020/11/03	0	0.00	2	238.75	239.50	-2	5,794	-0.03%
2020/11/02	2	236.75	1	240.00	235.00	1	5,941	0.02%
2020/10/30	4	239.00	0	0.00	237.50	4	6,128	0.07%
2020/10/26	3	237.00	0	0.00	234.00	3	6,809	0.04%
2020/10/22	1	242.50	0	0.00	244.50	1	7,076	0.01%
2020/10/19	0	0.00	2	245.00	244.50	-2	7,489	-0.03%
2020/10/16	1	248.50	1	251.00	242.00	0	7,498	0.00%
2020/10/15	2	242.00	0	0.00	243.00	2	7,480	0.03%
2020/10/13	1	246.00	11	248.41	249.00	-10	7,487	-0.13%
2020/10/12	1	243.00	0	0.00	243.00	1	7,476	0.01%
2020/10/08	3	250.50	2	251.25	248.00	1	7,449	0.01%
2020/10/07	2	247.25	1	250.50	251.50	1	7,374	0.01%
2020/10/06	3	246.67	5	246.80	245.00	-2	7,317	-0.03%
2020/09/30	0	0.00	3	233.83	239.00	-3	7,474	-0.04%
2020/09/29	4	236.63	0	0.00	231.00	4	7,757	0.05%
2020/09/28	0	0.00	5	230.80	231.00	-5	8,027	-0.06%
2020/09/25	17	225.56	6	223.00	219.50	11	8,216	0.13%
2020/09/24	2	237.00	0	0.00	235.00	2	8,296	0.02%
2020/09/23	0	0.00	6	241.17	242.50	-6	8,374	-0.07%
2020/09/22	1	235.50	4	234.00	233.50	-3	8,567	-0.04%
2020/09/18	3	242.83	2	242.25	244.50	1	9,023	0.01%
2020/09/16	3	241.67	5	244.80	239.50	-2	9,118	-0.02%
2020/09/15	9	241.17	8	245.50	236.00	1	9,038	0.01%
2020/09/14	0	0.00	11	228.05	235.00	-11	8,837	-0.12%
2020/09/11	2	214.00	4	213.25	214.00	-2	8,691	-0.02%
2020/09/09	10	211.50	6	215.50	215.50	4	8,761	0.05%
2020/09/08	1	222.50	0	0.00	217.00	1	8,737	0.01%
2020/09/07	3	218.17	8	222.38	218.00	-5	8,715	-0.06%
2020/09/04	3	217.17	0	0.00	216.00	3	8,708	0.03%
2020/09/03	3	223.17	4	223.75	222.00	-1	8,735	-0.01%
2020/09/02	2	221.00	3	226.50	220.50	-1	8,741	-0.01%
2020/09/01	10	216.75	13	220.00	224.50	-3	8,791	-0.03%
2020/08/31	3	221.00	0	0.00	221.00	3	8,804	0.03%
2020/08/28	1	222.50	3	222.83	221.00	-2	9,023	-0.02%
2020/08/27	5	221.40	5	220.40	218.50	0	9,124	0.00%
2020/08/26	3	226.00	1	227.00	224.00	2	9,205	0.02%
2020/08/25	4	227.00	4	227.75	229.50	0	9,430	0.00%
2020/08/24	6	216.00	6	219.33	224.50	0	9,405	0.00%
2020/08/21	10	212.55	8	215.50	212.50	2	9,276	0.02%
2020/08/20	9	213.94	13	220.46	219.50	-4	9,082	-0.04%
2020/08/19	20	225.68	1	232.00	220.50	19	8,801	0.22%
2020/08/18	2	245.50	2	245.00	245.00	0	8,605	0.00%
2020/08/17	4	278.38	0	0.00	272.00	4	8,593	0.05%
2020/08/13	5	274.00	6	264.17	262.50	-1	8,487	-0.01%
2020/08/11	4	279.13	2	274.00	274.00	2	8,561	0.02%
2020/08/10	1	280.00	1	279.50	274.00	0	8,494	0.00%
2020/08/07	0	0.00	2	279.00	276.50	-2	8,456	-0.02%
2020/08/06	2	289.50	0	0.00	284.00	2	8,357	0.02%
2020/08/05	9	290.72	1	288.00	291.50	8	8,185	0.10%
2020/08/04	3	280.00	3	277.50	276.50	0	8,013	0.00%
2020/08/03	6	271.33	5	273.30	275.00	1	7,884	0.01%
2020/07/31	1	261.00	2	266.75	269.00	-1	7,743	-0.01%
2020/07/30	0	0.00	1	260.00	259.50	-1	7,606	-0.01%
2020/07/29	0	0.00	2	244.75	253.00	-2	7,596	-0.03%
2020/07/28	3	245.67	3	272.50	242.50	0	7,513	0.00%
2020/07/27	4	282.50	1	284.50	269.00	3	7,502	0.04%
2020/07/24	2	273.75	7	275.93	270.50	-5	7,413	-0.07%
2020/07/23	2	264.00	0	0.00	265.00	2	7,232	0.03%
2020/07/22	0	0.00	2	262.75	257.00	-2	7,403	-0.03%
2020/07/21	1	255.00	1	247.00	259.00	0	7,415	0.00%
2020/07/20	1	235.00	0	0.00	245.00	1	7,418	0.01%
2020/07/16	2	231.25	1	227.50	232.00	1	7,546	0.01%
2020/07/14	1	231.00	0	0.00	233.00	1	7,657	0.01%
2020/07/13	0	0.00	1	248.00	245.00	-1	7,705	-0.01%
2020/07/10	2	243.25	2	245.75	245.00	0	7,868	0.00%
2020/07/09	1	266.00	2	258.00	254.00	-1	8,076	-0.01%
2020/07/08	4	250.25	5	251.40	251.50	-1	7,886	-0.01%
2020/07/07	3	236.83	6	234.00	244.00	-3	7,625	-0.04%
2020/07/06	6	219.58	2	218.75	222.00	4	7,361	0.05%
2020/07/03	3	197.50	6	199.58	202.00	-3	7,190	-0.04%
2020/07/02	1	194.00	1	196.50	196.00	0	7,212	0.00%
2020/07/01	6	191.67	5	193.50	194.50	1	7,246	0.01%
2020/06/30	3	182.50	8	181.75	188.50	-5	7,197	-0.07%
2020/06/29	8	184.50	4	184.75	176.50	4	7,072	0.06%
2020/06/24	4	175.63	3	177.67	181.00	1	6,792	0.01%
2020/06/23	2	170.00	1	174.00	169.00	1	6,587	0.02%
2020/06/22	1	172.50	6	174.33	172.50	-5	6,599	-0.08%
2020/06/18	1	170.00	5	170.70	172.00	-4	6,553	-0.06%
2020/06/17	4	169.63	1	170.00	169.50	3	6,567	0.05%
2020/06/16	1	173.50	0	0.00	174.50	1	6,565	0.02%
2020/06/12	1	167.00	0	0.00	167.00	1	6,602	0.02%
2020/06/10	2	169.25	1	170.50	169.50	1	6,646	0.02%
2020/06/09	1	176.00	0	0.00	175.00	1	6,602	0.02%
2020/06/08	0	0.00	1	180.00	173.50	-1	6,653	-0.02%
2020/06/05	3	178.00	3	178.50	178.50	0	6,593	0.00%
2020/06/04	4	179.50	5	180.00	175.00	-1	6,594	-0.02%
2020/06/03	3	173.50	4	176.00	174.00	-1	6,450	-0.02%
2020/06/02	1	170.00	0	0.00	173.00	1	6,421	0.02%
2020/06/01	3	168.67	4	167.75	172.50	-1	6,343	-0.02%
2020/05/28	0	0.00	1	147.00	143.50	-1	6,273	-0.02%
2020/05/27	1	145.00	0	0.00	145.00	1	6,321	0.02%
2020/05/25	0	0.00	1	145.00	147.00	-1	6,389	-0.02%
2020/05/22	1	141.00	2	145.00	144.00	-1	6,390	-0.02%
2020/05/20	0	0.00	2	151.25	150.00	-2	6,376	-0.03%
2020/05/19	2	151.25	2	151.25	153.00	0	6,363	0.00%
2020/05/18	4	152.25	0	0.00	148.50	4	6,303	0.06%
2020/05/15	2	162.75	2	163.00	165.00	0	6,208	0.00%
2020/05/14	0	0.00	1	169.00	166.00	-1	6,249	-0.02%
2020/05/13	0	0.00	3	170.17	173.00	-3	6,266	-0.05%
2020/05/11	1	172.50	3	174.83	175.50	-2	6,455	-0.03%
2020/05/08	1	170.00	0	0.00	170.00	1	6,434	0.02%
2020/05/07	1	172.00	0	0.00	170.00	1	6,440	0.02%
2020/05/06	2	170.50	0	0.00	166.00	2	6,410	0.03%
2020/05/05	4	169.88	0	0.00	172.00	4	6,396	0.06%
2020/04/30	1	179.00	8	182.88	180.00	-7	6,426	-0.11%
2020/04/29	0	0.00	2	176.00	176.00	-2	6,318	-0.03%
2020/04/28	2	176.75	1	178.50	176.00	1	6,351	0.02%
2020/04/27	2	176.75	5	176.80	175.00	-3	6,309	-0.05%
2020/04/24	0	0.00	2	164.00	164.00	-2	6,117	-0.03%
2020/04/23	1	164.00	1	164.00	163.00	0	6,108	0.00%
2020/04/21	1	164.50	1	163.50	160.00	0	6,021	0.00%
2020/04/20	0	0.00	3	160.17	163.00	-3	6,019	-0.05%
2020/04/17	4	162.13	5	162.60	159.00	-1	5,993	-0.02%
2020/04/16	2	161.25	2	160.50	162.00	0	5,936	0.00%
2020/04/15	1	159.00	5	159.70	160.00	-4	5,895	-0.07%
2020/04/14	8	153.56	3	156.00	158.00	5	5,813	0.09%
2020/04/13	0	0.00	2	144.25	144.00	-2	5,679	-0.04%
2020/04/10	1	144.00	2	142.00	144.50	-1	5,718	-0.02%
2020/04/09	3	142.33	2	142.25	139.00	1	6,011	0.02%
2020/04/08	1	142.50	1	142.50	144.00	0	6,113	0.00%
2020/04/07	4	143.50	3	143.33	143.00	1	6,076	0.02%
2020/04/06	10	132.80	11	134.05	138.00	-1	5,947	-0.02%
2020/04/01	8	128.25	9	128.89	129.50	-1	5,847	-0.02%
2020/03/31	3	120.17	2	119.00	120.00	1	5,678	0.02%
2020/03/30	1	115.00	3	117.83	119.50	-2	5,766	-0.03%
2020/03/27	2	121.75	1	114.00	113.50	1	5,746	0.02%
2020/03/26	2	119.25	1	118.50	119.00	1	5,747	0.02%
2020/03/25	1	119.00	1	118.00	119.00	0	5,790	0.00%
2020/03/23	0	0.00	2	99.95	99.50	-2	5,938	-0.03%
2020/03/20	1	95.20	7	101.07	101.50	-6	5,973	-0.10%
2020/03/19	6	96.80	2	98.60	92.70	4	5,961	0.07%
2020/03/18	4	110.13	0	0.00	103.00	4	6,206	0.06%
2020/03/17	1	116.50	1	116.00	110.50	0	6,182	0.00%
2020/03/16	0	0.00	6	127.25	122.00	-6	6,165	-0.10%
2020/03/13	4	131.38	0	0.00	135.50	4	6,150	0.07%
2020/03/12	3	145.83	0	0.00	143.50	3	6,170	0.05%
2020/03/11	3	165.33	1	164.00	159.00	2	6,187	0.03%
2020/03/10	2	162.00	4	161.88	165.00	-2	6,247	-0.03%
2020/03/09	1	161.00	1	172.00	159.50	0	6,259	0.00%
2020/03/06	1	170.00	1	171.00	170.00	0	6,241	0.00%
2020/03/05	4	165.88	1	165.00	167.00	3	6,331	0.05%
2020/03/04	0	0.00	2	163.00	162.50	-2	6,529	-0.03%
2020/03/03	6	170.83	4	174.00	166.00	2	6,736	0.03%
2020/03/02	2	159.25	1	162.50	164.50	1	6,578	0.02%
2020/02/27	0	0.00	2	164.75	158.00	-2	6,752	-0.03%
2020/02/25	4	160.63	2	163.50	165.50	2	6,771	0.03%
2020/02/21	1	168.00	1	169.00	167.00	0	6,902	0.00%
2020/02/17	1	170.00	0	0.00	165.50	1	7,366	0.01%
2020/02/14	1	165.00	0	0.00	167.50	1	7,344	0.01%
2020/02/13	3	169.17	8	167.13	165.00	-5	7,372	-0.07%
2020/02/12	1	167.00	1	163.50	163.50	0	7,302	0.00%
2020/02/11	3	158.67	0	0.00	158.50	3	7,279	0.04%
2020/02/10	1	159.50	3	154.50	155.00	-2	7,333	-0.03%
2020/02/07	1	152.00	10	152.00	155.00	-9	7,415	-0.12%
2020/02/06	1	157.00	1	157.00	157.50	0	7,462	0.00%
2020/02/05	15	159.57	4	160.25	150.50	11	7,509	0.15%
2020/02/04	0	0.00	1	149.50	156.00	-1	7,374	-0.01%
2020/02/03	2	141.00	10	144.20	142.00	-8	7,360	-0.11%
2020/01/31	1	150.50	29	151.36	152.00	-28	7,429	-0.38%
2020/01/30	3	159.67	0	0.00	157.00	3	7,492	0.04%
2020/01/20	5	175.00	1	174.00	174.00	4	7,478	0.05%
2020/01/16	3	172.33	5	171.00	173.00	-2	7,533	-0.03%
2020/01/15	3	170.00	2	170.50	168.00	1	7,589	0.01%
2020/01/14	21	172.79	1	175.00	173.00	20	7,573	0.26%
2020/01/13	9	166.56	0	0.00	168.00	9	7,504	0.12%
2020/01/10	1	164.00	1	165.00	165.00	0	7,478	0.00%
2020/01/09	4	167.13	1	166.50	166.00	3	7,435	0.04%
2020/01/08	2	168.00	2	165.75	165.00	0	7,405	0.00%
2020/01/07	1	184.00	0	0.00	174.00	1	7,349	0.01%
2020/01/03	4	189.25	1	195.00	183.00	3	7,205	0.04%
2020/01/02	2	183.00	12	186.83	187.00	-10	6,824	-0.15%
2019/12/31	3	169.50	0	0.00	170.00	3	6,625	0.05%
2019/12/30	1	167.00	0	0.00	166.00	1	6,895	0.01%
2019/12/27	1	172.50	1	174.50	170.00	0	7,034	0.00%
2019/12/26	6	172.67	0	0.00	173.00	6	7,057	0.09%
2019/12/24	1	165.00	0	0.00	164.50	1	6,951	0.01%
2019/12/19	0	0.00	1	174.00	171.00	-1	6,986	-0.01%
2019/12/18	2	181.75	0	0.00	176.00	2	7,036	0.03%
2019/12/13	2	173.50	4	172.25	171.50	-2	7,241	-0.03%
2019/12/11	2	169.00	0	0.00	168.00	2	6,977	0.03%
2019/12/10	1	167.00	0	0.00	166.50	1	7,071	0.01%
2019/12/09	1	171.00	0	0.00	165.00	1	7,062	0.01%
2019/12/06	0	0.00	9	169.89	171.00	-9	7,043	-0.13%
2019/12/04	10	169.45	1	169.00	169.00	9	6,981	0.13%
2019/12/02	0	0.00	7	167.86	170.00	-7	6,877	-0.10%
2019/11/29	3	167.17	0	0.00	168.00	3	6,681	0.04%
2019/11/28	2	185.00	1	175.00	175.00	1	6,426	0.02%
2019/11/27	0	0.00	3	194.83	190.50	-3	6,170	-0.05%
2019/11/26	3	200.00	1	200.50	196.00	2	6,068	0.03%
2019/11/25	0	0.00	1	187.50	186.50	-1	5,835	-0.02%
2019/11/22	4	184.00	0	0.00	181.00	4	5,752	0.07%
2019/11/21	0	0.00	1	178.50	187.00	-1	5,691	-0.02%
2019/11/15	3	202.00	0	0.00	199.50	3	5,492	0.05%
2019/11/12	0	0.00	1	213.00	212.50	-1	5,493	-0.02%
2019/11/11	0	0.00	1	216.50	217.00	-1	5,713	-0.02%
2019/11/07	1	219.50	0	0.00	213.50	1	6,039	0.02%
2019/11/06	5	226.50	1	228.50	218.00	4	6,129	0.07%
2019/11/04	1	239.00	1	228.50	230.00	0	6,193	0.00%
2019/11/01	7	234.00	0	0.00	234.00	7	6,161	0.11%
2019/10/31	6	237.92	3	243.33	240.00	3	6,196	0.05%
2019/10/30	3	238.17	6	240.08	246.00	-3	6,181	-0.05%
2019/10/29	6	225.33	0	0.00	229.50	6	6,191	0.10%
2019/10/28	2	246.75	1	243.50	244.50	1	6,253	0.02%
2019/10/24	1	243.50	1	243.00	243.00	0	6,361	0.00%
2019/10/23	1	242.00	1	243.50	243.50	0	6,443	0.00%
2019/10/21	2	235.00	1	239.00	239.00	1	6,622	0.02%
2019/10/17	0	0.00	1	222.00	228.50	-1	7,224	-0.01%
2019/10/16	1	245.00	0.5	229.00	229.00	0.5	7,405	0.01%
2019/10/15	1	228.00	1	235.00	236.00	0	7,530	0.00%
2019/10/14	1	225.00	2	222.25	233.00	-1	7,496	-0.01%
2019/10/09	1	203.00	2	212.00	212.00	-1	7,503	-0.01%
2019/10/08	1	195.50	0	0.00	193.00	1	7,658	0.01%
2019/10/07	0	0.00	4	193.13	190.50	-4	7,778	-0.05%
2019/10/04	4	197.63	1	199.50	196.00	3	7,785	0.04%
2019/10/03	1	180.00	0	0.00	188.00	1	7,474	0.01%
2019/10/02	1	171.00	1	170.00	171.00	0	7,276	0.00%
2019/10/01	0	0.00	1	165.50	165.00	-1	7,244	-0.01%
2019/09/27	1	162.50	0	0.00	162.00	1	7,287	0.01%
2019/09/26	0	0.00	1	165.50	167.00	-1	7,234	-0.01%
2019/09/25	1	167.00	1	167.50	166.50	0	7,219	0.00%
2019/09/24	0	0.00	2	172.25	163.50	-2	7,228	-0.03%
2019/09/23	2	172.00	2	171.25	173.00	0	7,211	0.00%
2019/09/20	3	167.83	5	169.50	170.50	-2	7,196	-0.03%
2019/09/19	4	155.00	0	0.00	155.00	4	7,073	0.06%
2019/09/18	1	148.00	1	149.00	147.50	0	6,922	0.00%
2019/09/17	0	0.00	1	147.00	145.00	-1	7,012	-0.01%
2019/09/16	0	0.00	1	148.00	151.00	-1	7,121	-0.01%
2019/09/12	4	152.50	2	150.00	149.00	2	7,271	0.03%
2019/09/11	0	0.00	1	146.50	142.00	-1	7,196	-0.01%
2019/09/10	5	148.30	2	147.75	146.00	3	7,223	0.04%
2019/09/02	0	0.00	1	151.00	158.00	-1	7,475	-0.01%
2019/08/23	0	0.00	1	143.50	143.00	-1	8,135	-0.01%
2019/08/22	1	148.50	1	152.00	148.00	0	8,197	0.00%
2019/08/21	7	155.21	5	153.00	153.00	2	8,267	0.02%
2019/08/20	0	0.00	2	146.75	149.00	-2	8,219	-0.02%
2019/08/19	2	144.25	1	144.50	142.50	1	8,325	0.01%
2019/08/16	1	142.50	1	144.00	140.00	0	8,318	0.00%
2019/08/15	1	138.00	0	0.00	139.00	1	8,327	0.01%
2019/08/14	2	145.50	1	150.50	143.00	1	8,221	0.01%
2019/08/13	4	139.38	6	140.50	143.00	-2	7,972	-0.03%
2019/08/12	1	137.00	2	136.00	133.00	-1	7,755	-0.01%
2019/08/08	2	130.75	2	130.00	134.00	0	7,642	0.00%
2019/08/07	1	123.00	1	124.50	122.00	0	7,491	0.00%
2019/08/06	1	122.00	2	123.00	124.50	-1	7,437	-0.01%
2019/08/05	0	0.00	1	121.00	116.50	-1	7,297	-0.01%
2019/08/02	10	119.00	10	121.00	124.00	0	7,348	0.00%
2019/07/30	2	120.25	0	0.00	119.00	2	7,597	0.03%
2019/07/29	1	127.00	10	126.50	127.50	-9	7,412	-0.12%
2019/07/26	6	121.50	10	126.00	124.00	-4	7,357	-0.05%
2019/07/25	0	0.00	1	124.50	122.50	-1	7,208	-0.01%
2019/07/24	1	123.00	1	121.00	120.50	0	7,096	0.00%
2019/07/23	12	125.04	0	0.00	121.00	12	6,960	0.17%
2019/07/22	2	127.50	2	127.00	130.00	0	6,866	0.00%
2019/07/19	9	124.72	5	124.10	123.50	4	6,717	0.06%
2019/07/18	1	114.00	5	114.30	117.50	-4	6,365	-0.06%
2019/07/17	2	105.50	1	105.00	107.00	1	6,266	0.02%
2019/07/15	0	0.00	1	98.70	101.50	-1	6,309	-0.02%
2019/07/12	1	100.50	3	99.43	100.00	-2	6,281	-0.03%
2019/07/11	3	94.73	2	96.90	100.00	1	6,086	0.02%
2019/07/03	1	88.90	0	0.00	87.90	1	5,750	0.02%
2019/07/01	1	87.50	0	0.00	90.00	1	5,678	0.02%
2019/06/28	2	90.55	2	90.70	88.90	0	5,596	0.00%
2019/06/27	1	89.50	1	90.60	89.80	0	5,517	0.00%
2019/06/26	1	89.30	5	84.30	91.00	-4	5,425	-0.07%
2019/06/25	0	0.00	1	85.60	85.20	-1	5,296	-0.02%
2019/06/24	1	85.40	0	0.00	85.70	1	5,251	0.02%
2019/06/20	0	0.00	2	85.95	86.90	-2	4,933	-0.04%
2019/06/19	0	0.00	6	78.85	79.00	-6	4,745	-0.13%
2019/06/12	1	72.20	0	0.00	74.00	1	4,391	0.02%
2019/06/11	0	0.00	2	75.20	71.20	-2	4,285	-0.05%
2019/06/06	0	0.00	2	70.35	70.60	-2	3,963	-0.05%
2019/06/05	3	73.10	4	71.70	72.50	-1	3,889	-0.03%
2019/06/04	3	70.87	5	71.62	72.90	-2	3,747	-0.05%
2019/06/03	3	69.87	4	69.28	69.00	-1	3,561	-0.03%
2019/05/31	0	0.00	1	69.60	69.00	-1	3,469	-0.03%
2019/05/30	1	65.70	4	67.73	67.80	-3	3,376	-0.09%
2019/05/29	6	65.27	11	64.53	64.20	-5	3,272	-0.15%
2019/05/28	8	66.66	3	67.57	66.40	5	3,204	0.16%
2019/05/27	3	67.93	2	67.75	66.70	1	3,121	0.03%
2019/05/24	0	0.00	9	66.71	68.50	-9	2,945	-0.31%
2019/05/23	3	62.47	4	62.40	62.30	-1	2,717	-0.04%
2019/05/21	2	57.00	2	57.75	58.20	0	2,541	0.00%
2019/05/17	1	54.60	1	56.50	54.50	0	2,475	0.00%
2019/05/15	1	62.20	0	0.00	61.10	1	2,325	0.04%
2019/05/14	3	60.50	0	0.00	60.60	3	2,295	0.13%
2019/05/13	3	60.40	0	0.00	60.00	3	2,251	0.13%
2019/05/10	1	62.70	1	60.30	60.70	0	2,200	0.00%
2019/05/09	1	64.50	3	63.93	62.30	-2	2,061	-0.10%
2019/05/08	2	64.20	5	63.18	63.80	-3	1,821	-0.16%
2019/05/03	1	56.20	0	0.00	56.80	1	1,572	0.06%
2019/04/29	1	54.30	0	0.00	54.10	1	1,783	0.06%
2019/04/23	0	0.00	11	56.98	59.80	-11	1,625	-0.68%
2019/04/22	0	0.00	1	58.40	58.40	-1	1,521	-0.07%
2019/04/19	10	54.49	0	0.00	55.90	10	1,365	0.73%
2019/04/18	0	0.00	2	52.70	51.90	-2	1,334	-0.15%
2019/04/08	0	0.00	1	50.70	50.60	-1	1,276	-0.08%
2019/03/21	1	48.90	0	0.00	49.90	1	1,200	0.08%
2019/03/18	0	0.00	1	49.95	50.00	-1	1,228	-0.08%
2019/03/14	0	0.00	1	48.30	48.40	-1	1,240	-0.08%
2019/02/13	0	0.00	4	50.60	50.80	-4	1,513	-0.26%
2019/02/12	0	0.00	1	53.00	52.50	-1	1,508	-0.07%
2019/02/11	0	0.00	1	51.00	50.90	-1	1,511	-0.07%
2019/01/30	1	51.10	0	0.00	50.70	1	1,534	0.07%
2019/01/29	2	52.30	0	0.00	51.20	2	1,625	0.12%
2019/01/28	1	53.00	1	52.90	52.80	0	1,725	0.00%
2019/01/25	4	54.43	0	0.00	54.50	4	1,758	0.23%
2019/01/24	0	0.00	1	56.00	54.40	-1	1,756	-0.06%
2019/01/23	2	54.65	1	54.40	55.20	1	1,690	0.06%
2019/01/22	6	53.47	9	53.30	52.20	-3	1,583	-0.19%
2019/01/17	0	0.00	1	48.45	48.90	-1	1,351	-0.07%
2019/01/16	1	49.60	0	0.00	48.50	1	1,353	0.07%
2019/01/09	0.7	50.00	1	48.85	50.20	-0.3	1,333	-0.02%
2019/01/08	0	0.00	2	46.15	45.70	-2	1,297	-0.15%
2019/01/07	0	0.00	2	45.40	45.60	-2	1,298	-0.15%
2019/01/04	2	43.60	0	0.00	43.65	2	1,301	0.15%
2018/12/28	0	0.00	1	46.50	46.50	-1	1,347	-0.07%
2018/12/14	1	46.80	0	0.00	46.80	1	1,359	0.07%
2018/12/11	1	46.55	0	0.00	46.90	1	1,353	0.07%
2018/12/06	1	50.10	0	0.00	46.60	1	1,320	0.08%
2018/12/05	1	50.80	1	51.90	50.40	0	1,287	0.00%
2018/12/04	1	53.90	0	0.00	53.20	1	1,264	0.08%
2018/11/30	2	50.95	1	52.50	52.50	1	1,140	0.09%
2018/11/29	0	0.00	1	47.85	47.80	-1	1,082	-0.09%
2018/11/28	0	0.00	2	45.75	48.10	-2	1,041	-0.19%
2018/11/26	2	45.80	0	0.00	47.30	2	971	0.21%
2018/11/15	1	42.80	0	0.00	43.45	1	903	0.11%
2018/11/13	2	43.13	1	43.40	43.40	1	904	0.11%
2018/11/09	1	42.90	0	0.00	42.90	1	915	0.11%
2018/11/08	1	44.80	1	42.15	42.15	0	914	0.00%
2018/11/06	8	49.53	1	47.60	43.60	7	884	0.79%
2018/11/05	0	0.00	1	47.55	48.40	-1	789	-0.13%
2018/11/02	1	44.30	0	0.00	44.30	1	684	0.15%
2018/09/27	0	0.00	1	46.20	45.40	-1	700	-0.14%
2018/09/19	1	50.50	0	0.00	48.85	1	745	0.13%
2018/09/07	0	0.00	2	52.80	53.00	-2	908	-0.22%
2018/09/06	2	55.00	0	0.00	54.20	2	960	0.21%
2018/08/30	0	0.00	3	57.00	56.90	-3	1,120	-0.27%
2018/08/29	2	55.70	0	0.00	57.50	2	1,130	0.18%
2018/08/27	1	54.30	0	0.00	55.30	1	1,135	0.09%
2018/08/15	1	61.60	0	0.00	60.10	1	1,125	0.09%
2018/08/10	0	0.00	1	65.60	65.30	-1	1,100	-0.09%
2018/07/18	1	62.50	0	0.00	62.10	1	1,025	0.10%
2018/07/17	0	0.00	1	64.10	64.50	-1	999	-0.10%
2018/07/16	2	65.95	0	0.00	65.60	2	980	0.20%
2018/07/11	10	64.60	0	0.00	64.40	10	949	1.05%
2018/07/10	4	64.90	0	0.00	65.90	4	941	0.43%
2018/07/09	1	65.10	1	64.60	64.60	0	932	0.00%
2018/07/06	1	65.50	0	0.00	65.90	1	914	0.11%
2018/06/28	0	0.00	1	79.70	79.00	-1	892	-0.11%
2018/06/27	1	84.00	0	0.00	82.20	1	884	0.11%
2018/06/22	1	85.00	0	0.00	83.00	1	859	0.12%
2018/06/20	0	0.00	1	90.80	90.00	-1	835	-0.12%
2018/06/19	0	0.00	2	91.50	90.00	-2	812	-0.25%
2018/06/15	1	91.20	2	91.60	89.70	-1	793	-0.13%
2018/06/13	2	86.40	0	0.00	88.00	2	674	0.30%
2018/06/12	0	0.00	1	81.90	81.20	-1	593	-0.17%
2018/06/07	0	0.00	2	72.90	72.90	-2	517	-0.39%
2018/06/06	0	0.00	1	74.50	73.00	-1	512	-0.20%
2018/05/28	0	0.00	2	72.70	72.50	-2	492	-0.41%
2018/05/22	2	68.50	0	0.00	68.60	2	474	0.42%
2018/04/27	0	0.00	1	66.50	66.30	-1	592	-0.17%
2018/04/20	1	72.10	0	0.00	72.10	1	755	0.13%
2018/04/03	0	0.00	1	80.20	78.50	-1	894	-0.11%
2018/04/02	1	81.00	1	82.00	80.60	0	891	0.00%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/15	1	79.70	0	0.00	79.60	1	868	0.12%
2018/02/27	0	0.00	1	84.60	84.40	-1	929	-0.11%
2018/02/26	2	83.40	2	83.40	83.80	0	955	0.00%
2018/02/06	1	80.90	0	0.00	78.50	1	1,189	0.08%
2018/02/05	1	83.10	0	0.00	86.20	1	1,197	0.08%
2018/01/17	1	88.50	0	0.00	88.30	1	1,578	0.06%
2018/01/15	1	90.00	1	87.80	88.00	0	1,561	0.00%