台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.47%
  • 成交量
    21,922
  • 產業
    上櫃 通信網路類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20150175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/048185.258185.94187.00029,4790.00%
2025/03/033.2184.252181.50182.501.229,8980.00%
2025/02/275.3196.846195.92192.00-0.730,2730.00%
2025/02/262206.251203.50204.00130,2710.00%
2025/02/252207.252205.00203.50030,2170.00%
2025/02/241205.502205.00206.00-130,1260.00%
2025/02/213.1209.123.1210.28212.50029,9730.00%
2025/02/202208.503207.00206.00-129,7300.00%
2025/02/1923218.2423214.85213.00029,5760.00%
2025/02/1824.1212.6823.1217.83217.50129,5500.00%
2025/02/179.1223.638.1227.03219.00129,2880.00%
2025/02/147.1221.869219.12222.00-229,135-0.01%
2025/02/1313.1222.8910.1224.36225.50328,9310.01%
2025/02/1213231.0013.1229.62222.50028,7780.00%
2025/02/1120.1251.047.1246.52247.001328,7130.05%
2025/02/1023.1255.7314.1253.24247.00928,2880.03%
2025/02/076.1231.3012.3241.95250.50-6.227,540-0.02%
2025/02/063.2226.332.1226.87228.001.127,1050.00%
2025/02/057.1224.876.1225.78221.50126,7950.00%
2025/02/046.2227.451229.68223.505.126,3680.02%
2025/01/228230.257.1238.19242.500.924,7210.00%
2025/01/2112210.8819.3213.03220.50-7.324,035-0.03%
2025/01/202198.502199.25200.50023,5120.00%
2025/01/173201.152199.00198.00123,5410.00%
2025/01/165.1200.878.3202.87205.00-3.223,377-0.01%
2025/01/151192.002192.50188.50-123,0910.00%
2025/01/147.1193.735192.50190.002.122,9970.01%
2025/01/133.3193.220197.00194.003.223,0650.01%
2025/01/104.1207.481.1205.28205.003.122,8110.01%
2025/01/0912.1207.4815.3207.72203.00-3.222,674-0.01%
2025/01/0813.2199.7912.1200.91208.00122,9170.00%
2025/01/0714.1198.3012199.67201.002.123,0500.01%
2025/01/069.1201.908200.14198.00123,1140.00%
2025/01/033.1202.827.1201.42205.50-423,162-0.02%
2025/01/024.1193.029.3193.47191.00-5.222,510-0.02%
2024/12/310.1186.503.2186.64188.00-3.222,333-0.01%
2024/12/302.1182.5120.1178.02178.00-1822,736-0.08%
2024/12/2714183.5410181.50180.50423,2330.02%
2024/12/264182.883182.67185.00123,0910.00%
2024/12/255.1176.209.1178.55181.00-423,724-0.02%
2024/12/242174.501167.50166.50123,7740.00%
2024/12/234.1176.980177.00173.00424,1180.02%
2024/12/2023175.021177.50171.502224,2740.09%
2024/12/193171.3324170.65175.00-2124,551-0.09%
2024/12/180.2163.5017166.44166.50-16.824,456-0.07%
2024/12/171170.0000.00174.50124,7680.00%
2024/12/1600.002166.75167.00-225,128-0.01%
2024/12/132.2169.771.1168.07170.501.224,9690.00%
2024/12/1211187.8611182.23181.50025,0910.00%
2024/12/114188.633188.17185.50125,1860.00%
2024/12/1034196.9613189.81188.502125,3280.08%
2024/12/0950.1210.4831211.98203.501925,4030.07%
2024/12/0631212.2934213.49210.00-325,181-0.01%
2024/12/0519206.5618.1210.58213.50124,8630.00%
2024/12/0420.1209.9517.1212.30212.002.924,4350.01%
2024/12/0320.1202.7639.2204.57207.50-19.123,665-0.08%
2024/12/0238.1191.2836.5194.93194.001.622,8950.01%
2024/11/2915.1184.503.1180.65185.0011.921,8640.05%
2024/11/280.1169.331.2170.02173.00-1.121,366-0.01%
2024/11/274.1172.5112.5171.60169.00-8.420,997-0.04%
2024/11/263.1169.0636.2169.73169.00-33.120,364-0.16%
2024/11/2511155.4125.7162.44168.00-14.719,799-0.07%
2024/11/2221.1153.5510.1152.53153.001119,4690.06%
2024/11/2100.001150.00153.00-119,420-0.01%
2024/11/202149.0000.00148.00219,3560.01%
2024/11/192145.505146.30147.50-319,472-0.02%
2024/11/183142.3300.00141.00319,5530.02%
2024/11/1512.4148.9111.3146.00146.001.119,5740.01%
2024/11/141.1152.182.2155.38152.00-1.119,410-0.01%
2024/11/1313.5155.621.1152.36149.5012.419,1920.06%
2024/11/120.3157.601.1157.55157.50-0.818,9110.00%
2024/11/1135.1157.662.1157.69157.503318,9640.17%
2024/11/080.2159.1736.4157.26159.00-36.318,684-0.19%
2024/11/0717151.5321154.05150.00-418,117-0.02%
2024/11/061149.504150.63151.50-317,935-0.02%
2024/11/052149.005148.50147.00-317,804-0.02%
2024/11/0418.3146.195146.00147.5013.317,6880.08%
2024/11/011140.502141.50142.50-117,533-0.01%
2024/10/3015139.701139.00139.501417,4700.08%
2024/10/2914138.5713.3139.32141.000.717,3870.00%
2024/10/282.2141.706139.75142.50-3.817,240-0.02%
2024/10/250.2143.0000.00142.000.217,1270.00%
2024/10/248.1146.053144.33143.005.117,1020.03%
2024/10/234146.385148.70151.00-116,932-0.01%
2024/10/226148.254148.88145.50216,7360.01%
2024/10/212.1146.382144.25143.500.116,5120.00%
2024/10/1821.5148.6932144.39145.00-10.516,332-0.06%
2024/10/1723155.7421153.57154.00215,9050.01%
2024/10/1615155.7916154.00154.50-115,738-0.01%
2024/10/159.3161.9519.1162.98156.50-9.915,472-0.06%
2024/10/1416.2154.8417.1157.62158.00-0.914,676-0.01%
2024/10/111.1154.553.1155.72154.00-214,277-0.01%
2024/10/0932.1155.5524.1159.50154.00813,9210.06%
2024/10/088.2156.461158.00151.507.213,4720.05%
2024/10/0714.2158.5421.1157.35156.00-713,112-0.05%
2024/10/0425.1155.1618.1156.06155.00712,6520.06%
2024/10/017.1150.9913152.50154.50-612,026-0.05%
2024/09/305142.903143.50144.50211,2350.02%
2024/09/2723.1149.9817.1156.07142.00611,0010.05%
2024/09/2615148.8319147.11150.00-49,963-0.04%
2024/09/2513143.8113146.73142.0009,5150.00%
2024/09/2417142.263142.00141.50149,0690.15%
2024/09/2312143.1713147.23141.00-18,767-0.01%
2024/09/2022145.6440142.50141.50-188,212-0.22%
2024/09/192138.2614142.10144.50-127,931-0.15%
2024/09/1821133.714.1136.37135.50177,4780.23%
2024/09/1612128.253128.17128.0096,9330.13%
2024/09/138.1132.497131.57132.501.16,8590.02%
2024/09/1224120.5824125.63129.0006,4220.00%
2024/09/114120.381122.50117.5036,1460.05%
2024/09/102120.2525120.82117.50-235,789-0.40%
2024/09/0900.001113.00113.50-15,352-0.02%
2024/09/0400.002104.75106.00-25,549-0.04%
2024/09/031113.501110.50110.5005,5390.00%
2024/09/025116.3000.00116.0055,5510.09%
2024/08/291116.5000.00115.0015,3580.02%
2024/08/282115.001114.50115.0015,3700.02%
2024/08/275112.701111.50111.5045,3900.07%
2024/08/261116.002113.00111.00-15,345-0.02%
2024/08/233114.002115.25115.0015,4240.02%
2024/08/221114.502114.50114.00-15,471-0.02%
2024/08/2113116.6915114.47114.00-25,659-0.04%
2024/08/204113.001112.50111.5035,8250.05%
2024/08/161100.003102.17102.00-26,072-0.03%
2024/08/14199.80299.1597.30-15,952-0.02%
2024/08/13298.4000.0096.9025,8830.03%
2024/08/1200.00295.85100.00-25,681-0.04%
2024/08/09591.80189.9091.0045,6200.07%
2024/08/07184.50388.1789.70-25,447-0.04%
2024/08/06682.12582.3081.6015,4230.02%
2024/08/05192.20489.4089.40-35,460-0.05%
2024/07/3100.001104.50104.00-15,560-0.02%
2024/07/260.1109.5000.00108.500.15,5040.00%
2024/07/231114.0000.00113.0015,5250.02%
2024/07/221116.001116.00116.0005,5280.00%
2024/07/1100.001135.50133.50-15,675-0.02%
2024/07/101133.001135.50132.5005,7360.00%
2024/07/095128.505129.50129.0005,6110.00%
2024/07/0515129.0300.00128.50155,5900.27%
2024/07/041125.505.3125.50124.00-4.35,609-0.08%
2024/07/0300.001126.00125.50-15,588-0.02%
2024/06/251126.5000.00126.0015,7090.02%
2024/06/2400.003126.50126.50-35,848-0.05%
2024/06/202137.0000.00138.5025,9660.03%
2024/06/191138.002135.00135.50-15,941-0.02%
2024/06/1800.002145.00140.50-25,906-0.03%
2024/06/173140.331142.00139.5025,8490.03%
2024/06/145146.1000.00142.5055,8030.09%
2024/06/1320145.501145.50146.00195,6820.33%
2024/06/1200.003146.67145.00-35,682-0.05%
2024/06/1100.0011143.73141.00-115,536-0.20%
2024/06/071139.0000.00136.0015,4950.02%
2024/06/061135.502137.50138.00-15,504-0.02%
2024/06/0400.001139.50136.00-15,653-0.02%
2024/06/0300.001140.50139.00-15,778-0.02%
2024/05/3112140.9200.00131.50125,7110.21%
2024/05/301143.0000.00141.5015,6330.02%
2024/05/291148.5012144.38145.50-115,749-0.19%
2024/05/282149.502149.25148.0005,6360.00%
2024/05/274151.0013148.92149.00-95,556-0.16%
2024/05/241143.002.5139.70139.50-1.55,604-0.03%
2024/05/2300.003140.83143.50-35,415-0.06%
2024/05/221130.501127.50130.5005,2580.00%
2024/05/201120.0000.00119.0015,6140.02%
2024/05/1410123.0000.00122.00106,4510.15%
2024/05/1310122.0000.00121.50106,4780.15%
2024/05/1000.0021122.90120.50-216,533-0.32%
2024/05/0922.4127.5311130.27124.0011.46,5670.17%
2024/05/0811120.454125.25125.5076,4920.11%
2024/05/065119.5000.00118.0056,4490.08%
2024/04/2500.001112.50114.00-16,690-0.01%
2024/04/241115.0000.00115.0016,9370.01%
2024/04/181121.002118.50122.00-17,281-0.01%
2024/04/171118.001117.50118.5007,5440.00%
2024/04/1600.001108.00108.00-17,667-0.01%
2024/04/112127.252130.00126.5007,8110.00%
2024/04/031130.501127.50127.0008,1320.00%
2024/04/023127.8300.00130.5038,3410.04%
2024/04/011128.503126.00129.00-28,479-0.02%
2024/03/2900.001.1124.98124.00-1.18,603-0.01%
2024/03/281122.5000.00122.0018,6500.01%
2024/03/272123.502121.75120.5008,7560.00%
2024/03/264131.7500.00130.0048,7520.05%
2024/03/211138.9900.00138.0018,8060.01%
2024/03/191149.501148.00147.0008,8620.00%
2024/03/1800.001148.00148.00-18,978-0.01%
2024/03/141148.0000.00147.5019,8310.01%
2024/03/130.1154.0000.00151.500.110,0570.00%
2024/03/081144.003149.00148.50-210,127-0.02%
2024/03/0722162.0721157.93155.00110,0620.01%
2024/03/052164.252162.50162.00010,1600.00%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-18天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章