華星光 (4979)-致和-崇德券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
187.0
漲跌
▲4.5
漲幅
+2.47%
成交量
21,922張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	3.2	184.25	2	181.50	182.50	1.2	29,898	0.00%
2025/02/27	5.3	196.84	6	195.92	192.00	-0.7	30,273	0.00%
2025/02/26	2	206.25	1	203.50	204.00	1	30,271	0.00%
2025/02/25	2	207.25	2	205.00	203.50	0	30,217	0.00%
2025/02/24	1	205.50	2	205.00	206.00	-1	30,126	0.00%
2025/02/21	3.1	209.12	3.1	210.28	212.50	0	29,973	0.00%
2025/02/20	2	208.50	3	207.00	206.00	-1	29,730	0.00%
2025/02/19	23	218.24	23	214.85	213.00	0	29,576	0.00%
2025/02/18	24.1	212.68	23.1	217.83	217.50	1	29,550	0.00%
2025/02/17	9.1	223.63	8.1	227.03	219.00	1	29,288	0.00%
2025/02/14	7.1	221.86	9	219.12	222.00	-2	29,135	-0.01%
2025/02/13	13.1	222.89	10.1	224.36	225.50	3	28,931	0.01%
2025/02/12	13	231.00	13.1	229.62	222.50	0	28,778	0.00%
2025/02/11	20.1	251.04	7.1	246.52	247.00	13	28,713	0.05%
2025/02/10	23.1	255.73	14.1	253.24	247.00	9	28,288	0.03%
2025/02/07	6.1	231.30	12.3	241.95	250.50	-6.2	27,540	-0.02%
2025/02/06	3.2	226.33	2.1	226.87	228.00	1.1	27,105	0.00%
2025/02/05	7.1	224.87	6.1	225.78	221.50	1	26,795	0.00%
2025/02/04	6.2	227.45	1	229.68	223.50	5.1	26,368	0.02%
2025/01/22	8	230.25	7.1	238.19	242.50	0.9	24,721	0.00%
2025/01/21	12	210.88	19.3	213.03	220.50	-7.3	24,035	-0.03%
2025/01/20	2	198.50	2	199.25	200.50	0	23,512	0.00%
2025/01/17	3	201.15	2	199.00	198.00	1	23,541	0.00%
2025/01/16	5.1	200.87	8.3	202.87	205.00	-3.2	23,377	-0.01%
2025/01/15	1	192.00	2	192.50	188.50	-1	23,091	0.00%
2025/01/14	7.1	193.73	5	192.50	190.00	2.1	22,997	0.01%
2025/01/13	3.3	193.22	0	197.00	194.00	3.2	23,065	0.01%
2025/01/10	4.1	207.48	1.1	205.28	205.00	3.1	22,811	0.01%
2025/01/09	12.1	207.48	15.3	207.72	203.00	-3.2	22,674	-0.01%
2025/01/08	13.2	199.79	12.1	200.91	208.00	1	22,917	0.00%
2025/01/07	14.1	198.30	12	199.67	201.00	2.1	23,050	0.01%
2025/01/06	9.1	201.90	8	200.14	198.00	1	23,114	0.00%
2025/01/03	3.1	202.82	7.1	201.42	205.50	-4	23,162	-0.02%
2025/01/02	4.1	193.02	9.3	193.47	191.00	-5.2	22,510	-0.02%
2024/12/31	0.1	186.50	3.2	186.64	188.00	-3.2	22,333	-0.01%
2024/12/30	2.1	182.51	20.1	178.02	178.00	-18	22,736	-0.08%
2024/12/27	14	183.54	10	181.50	180.50	4	23,233	0.02%
2024/12/26	4	182.88	3	182.67	185.00	1	23,091	0.00%
2024/12/25	5.1	176.20	9.1	178.55	181.00	-4	23,724	-0.02%
2024/12/24	2	174.50	1	167.50	166.50	1	23,774	0.00%
2024/12/23	4.1	176.98	0	177.00	173.00	4	24,118	0.02%
2024/12/20	23	175.02	1	177.50	171.50	22	24,274	0.09%
2024/12/19	3	171.33	24	170.65	175.00	-21	24,551	-0.09%
2024/12/18	0.2	163.50	17	166.44	166.50	-16.8	24,456	-0.07%
2024/12/17	1	170.00	0	0.00	174.50	1	24,768	0.00%
2024/12/16	0	0.00	2	166.75	167.00	-2	25,128	-0.01%
2024/12/13	2.2	169.77	1.1	168.07	170.50	1.2	24,969	0.00%
2024/12/12	11	187.86	11	182.23	181.50	0	25,091	0.00%
2024/12/11	4	188.63	3	188.17	185.50	1	25,186	0.00%
2024/12/10	34	196.96	13	189.81	188.50	21	25,328	0.08%
2024/12/09	50.1	210.48	31	211.98	203.50	19	25,403	0.07%
2024/12/06	31	212.29	34	213.49	210.00	-3	25,181	-0.01%
2024/12/05	19	206.56	18.1	210.58	213.50	1	24,863	0.00%
2024/12/04	20.1	209.95	17.1	212.30	212.00	2.9	24,435	0.01%
2024/12/03	20.1	202.76	39.2	204.57	207.50	-19.1	23,665	-0.08%
2024/12/02	38.1	191.28	36.5	194.93	194.00	1.6	22,895	0.01%
2024/11/29	15.1	184.50	3.1	180.65	185.00	11.9	21,864	0.05%
2024/11/28	0.1	169.33	1.2	170.02	173.00	-1.1	21,366	-0.01%
2024/11/27	4.1	172.51	12.5	171.60	169.00	-8.4	20,997	-0.04%
2024/11/26	3.1	169.06	36.2	169.73	169.00	-33.1	20,364	-0.16%
2024/11/25	11	155.41	25.7	162.44	168.00	-14.7	19,799	-0.07%
2024/11/22	21.1	153.55	10.1	152.53	153.00	11	19,469	0.06%
2024/11/21	0	0.00	1	150.00	153.00	-1	19,420	-0.01%
2024/11/20	2	149.00	0	0.00	148.00	2	19,356	0.01%
2024/11/19	2	145.50	5	146.30	147.50	-3	19,472	-0.02%
2024/11/18	3	142.33	0	0.00	141.00	3	19,553	0.02%
2024/11/15	12.4	148.91	11.3	146.00	146.00	1.1	19,574	0.01%
2024/11/14	1.1	152.18	2.2	155.38	152.00	-1.1	19,410	-0.01%
2024/11/13	13.5	155.62	1.1	152.36	149.50	12.4	19,192	0.06%
2024/11/12	0.3	157.60	1.1	157.55	157.50	-0.8	18,911	0.00%
2024/11/11	35.1	157.66	2.1	157.69	157.50	33	18,964	0.17%
2024/11/08	0.2	159.17	36.4	157.26	159.00	-36.3	18,684	-0.19%
2024/11/07	17	151.53	21	154.05	150.00	-4	18,117	-0.02%
2024/11/06	1	149.50	4	150.63	151.50	-3	17,935	-0.02%
2024/11/05	2	149.00	5	148.50	147.00	-3	17,804	-0.02%
2024/11/04	18.3	146.19	5	146.00	147.50	13.3	17,688	0.08%
2024/11/01	1	140.50	2	141.50	142.50	-1	17,533	-0.01%
2024/10/30	15	139.70	1	139.00	139.50	14	17,470	0.08%
2024/10/29	14	138.57	13.3	139.32	141.00	0.7	17,387	0.00%
2024/10/28	2.2	141.70	6	139.75	142.50	-3.8	17,240	-0.02%
2024/10/25	0.2	143.00	0	0.00	142.00	0.2	17,127	0.00%
2024/10/24	8.1	146.05	3	144.33	143.00	5.1	17,102	0.03%
2024/10/23	4	146.38	5	148.70	151.00	-1	16,932	-0.01%
2024/10/22	6	148.25	4	148.88	145.50	2	16,736	0.01%
2024/10/21	2.1	146.38	2	144.25	143.50	0.1	16,512	0.00%
2024/10/18	21.5	148.69	32	144.39	145.00	-10.5	16,332	-0.06%
2024/10/17	23	155.74	21	153.57	154.00	2	15,905	0.01%
2024/10/16	15	155.79	16	154.00	154.50	-1	15,738	-0.01%
2024/10/15	9.3	161.95	19.1	162.98	156.50	-9.9	15,472	-0.06%
2024/10/14	16.2	154.84	17.1	157.62	158.00	-0.9	14,676	-0.01%
2024/10/11	1.1	154.55	3.1	155.72	154.00	-2	14,277	-0.01%
2024/10/09	32.1	155.55	24.1	159.50	154.00	8	13,921	0.06%
2024/10/08	8.2	156.46	1	158.00	151.50	7.2	13,472	0.05%
2024/10/07	14.2	158.54	21.1	157.35	156.00	-7	13,112	-0.05%
2024/10/04	25.1	155.16	18.1	156.06	155.00	7	12,652	0.06%
2024/10/01	7.1	150.99	13	152.50	154.50	-6	12,026	-0.05%
2024/09/30	5	142.90	3	143.50	144.50	2	11,235	0.02%
2024/09/27	23.1	149.98	17.1	156.07	142.00	6	11,001	0.05%
2024/09/26	15	148.83	19	147.11	150.00	-4	9,963	-0.04%
2024/09/25	13	143.81	13	146.73	142.00	0	9,515	0.00%
2024/09/24	17	142.26	3	142.00	141.50	14	9,069	0.15%
2024/09/23	12	143.17	13	147.23	141.00	-1	8,767	-0.01%
2024/09/20	22	145.64	40	142.50	141.50	-18	8,212	-0.22%
2024/09/19	2	138.26	14	142.10	144.50	-12	7,931	-0.15%
2024/09/18	21	133.71	4.1	136.37	135.50	17	7,478	0.23%
2024/09/16	12	128.25	3	128.17	128.00	9	6,933	0.13%
2024/09/13	8.1	132.49	7	131.57	132.50	1.1	6,859	0.02%
2024/09/12	24	120.58	24	125.63	129.00	0	6,422	0.00%
2024/09/11	4	120.38	1	122.50	117.50	3	6,146	0.05%
2024/09/10	2	120.25	25	120.82	117.50	-23	5,789	-0.40%
2024/09/09	0	0.00	1	113.00	113.50	-1	5,352	-0.02%
2024/09/04	0	0.00	2	104.75	106.00	-2	5,549	-0.04%
2024/09/03	1	113.50	1	110.50	110.50	0	5,539	0.00%
2024/09/02	5	116.30	0	0.00	116.00	5	5,551	0.09%
2024/08/29	1	116.50	0	0.00	115.00	1	5,358	0.02%
2024/08/28	2	115.00	1	114.50	115.00	1	5,370	0.02%
2024/08/27	5	112.70	1	111.50	111.50	4	5,390	0.07%
2024/08/26	1	116.00	2	113.00	111.00	-1	5,345	-0.02%
2024/08/23	3	114.00	2	115.25	115.00	1	5,424	0.02%
2024/08/22	1	114.50	2	114.50	114.00	-1	5,471	-0.02%
2024/08/21	13	116.69	15	114.47	114.00	-2	5,659	-0.04%
2024/08/20	4	113.00	1	112.50	111.50	3	5,825	0.05%
2024/08/16	1	100.00	3	102.17	102.00	-2	6,072	-0.03%
2024/08/14	1	99.80	2	99.15	97.30	-1	5,952	-0.02%
2024/08/13	2	98.40	0	0.00	96.90	2	5,883	0.03%
2024/08/12	0	0.00	2	95.85	100.00	-2	5,681	-0.04%
2024/08/09	5	91.80	1	89.90	91.00	4	5,620	0.07%
2024/08/07	1	84.50	3	88.17	89.70	-2	5,447	-0.04%
2024/08/06	6	82.12	5	82.30	81.60	1	5,423	0.02%
2024/08/05	1	92.20	4	89.40	89.40	-3	5,460	-0.05%
2024/07/31	0	0.00	1	104.50	104.00	-1	5,560	-0.02%
2024/07/26	0.1	109.50	0	0.00	108.50	0.1	5,504	0.00%
2024/07/23	1	114.00	0	0.00	113.00	1	5,525	0.02%
2024/07/22	1	116.00	1	116.00	116.00	0	5,528	0.00%
2024/07/11	0	0.00	1	135.50	133.50	-1	5,675	-0.02%
2024/07/10	1	133.00	1	135.50	132.50	0	5,736	0.00%
2024/07/09	5	128.50	5	129.50	129.00	0	5,611	0.00%
2024/07/05	15	129.03	0	0.00	128.50	15	5,590	0.27%
2024/07/04	1	125.50	5.3	125.50	124.00	-4.3	5,609	-0.08%
2024/07/03	0	0.00	1	126.00	125.50	-1	5,588	-0.02%
2024/06/25	1	126.50	0	0.00	126.00	1	5,709	0.02%
2024/06/24	0	0.00	3	126.50	126.50	-3	5,848	-0.05%
2024/06/20	2	137.00	0	0.00	138.50	2	5,966	0.03%
2024/06/19	1	138.00	2	135.00	135.50	-1	5,941	-0.02%
2024/06/18	0	0.00	2	145.00	140.50	-2	5,906	-0.03%
2024/06/17	3	140.33	1	142.00	139.50	2	5,849	0.03%
2024/06/14	5	146.10	0	0.00	142.50	5	5,803	0.09%
2024/06/13	20	145.50	1	145.50	146.00	19	5,682	0.33%
2024/06/12	0	0.00	3	146.67	145.00	-3	5,682	-0.05%
2024/06/11	0	0.00	11	143.73	141.00	-11	5,536	-0.20%
2024/06/07	1	139.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	1	135.50	2	137.50	138.00	-1	5,504	-0.02%
2024/06/04	0	0.00	1	139.50	136.00	-1	5,653	-0.02%
2024/06/03	0	0.00	1	140.50	139.00	-1	5,778	-0.02%
2024/05/31	12	140.92	0	0.00	131.50	12	5,711	0.21%
2024/05/30	1	143.00	0	0.00	141.50	1	5,633	0.02%
2024/05/29	1	148.50	12	144.38	145.50	-11	5,749	-0.19%
2024/05/28	2	149.50	2	149.25	148.00	0	5,636	0.00%
2024/05/27	4	151.00	13	148.92	149.00	-9	5,556	-0.16%
2024/05/24	1	143.00	2.5	139.70	139.50	-1.5	5,604	-0.03%
2024/05/23	0	0.00	3	140.83	143.50	-3	5,415	-0.06%
2024/05/22	1	130.50	1	127.50	130.50	0	5,258	0.00%
2024/05/20	1	120.00	0	0.00	119.00	1	5,614	0.02%
2024/05/14	10	123.00	0	0.00	122.00	10	6,451	0.15%
2024/05/13	10	122.00	0	0.00	121.50	10	6,478	0.15%
2024/05/10	0	0.00	21	122.90	120.50	-21	6,533	-0.32%
2024/05/09	22.4	127.53	11	130.27	124.00	11.4	6,567	0.17%
2024/05/08	11	120.45	4	125.25	125.50	7	6,492	0.11%
2024/05/06	5	119.50	0	0.00	118.00	5	6,449	0.08%
2024/04/25	0	0.00	1	112.50	114.00	-1	6,690	-0.01%
2024/04/24	1	115.00	0	0.00	115.00	1	6,937	0.01%
2024/04/18	1	121.00	2	118.50	122.00	-1	7,281	-0.01%
2024/04/17	1	118.00	1	117.50	118.50	0	7,544	0.00%
2024/04/16	0	0.00	1	108.00	108.00	-1	7,667	-0.01%
2024/04/11	2	127.25	2	130.00	126.50	0	7,811	0.00%
2024/04/03	1	130.50	1	127.50	127.00	0	8,132	0.00%
2024/04/02	3	127.83	0	0.00	130.50	3	8,341	0.04%
2024/04/01	1	128.50	3	126.00	129.00	-2	8,479	-0.02%
2024/03/29	0	0.00	1.1	124.98	124.00	-1.1	8,603	-0.01%
2024/03/28	1	122.50	0	0.00	122.00	1	8,650	0.01%
2024/03/27	2	123.50	2	121.75	120.50	0	8,756	0.00%
2024/03/26	4	131.75	0	0.00	130.00	4	8,752	0.05%
2024/03/21	1	138.99	0	0.00	138.00	1	8,806	0.01%
2024/03/19	1	149.50	1	148.00	147.00	0	8,862	0.00%
2024/03/18	0	0.00	1	148.00	148.00	-1	8,978	-0.01%
2024/03/14	1	148.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	0.1	154.00	0	0.00	151.50	0.1	10,057	0.00%
2024/03/08	1	144.00	3	149.00	148.50	-2	10,127	-0.02%
2024/03/07	22	162.07	21	157.93	155.00	1	10,062	0.01%
2024/03/05	2	164.25	2	162.50	162.00	0	10,160	0.00%