台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲6.0
  • 漲幅
    +5.24%
  • 成交量
    25,386
  • 產業
    上櫃 半導體類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/033.3121.051122.50114.502.324,5650.01%
2025/02/274.6130.2000.00127.004.624,2740.02%
2025/02/263.4139.414141.88137.00-0.623,9840.00%
2025/02/257141.503141.00141.00423,8240.02%
2025/02/241143.501145.50145.00023,6380.00%
2025/02/204141.503136.83136.00122,7920.00%
2025/02/195140.6012141.96143.50-722,509-0.03%
2025/02/182137.7500.00135.00222,0400.01%
2025/02/175138.603139.33137.00221,8200.01%
2025/02/141141.001138.50138.00021,6300.00%
2025/02/135142.902142.25141.00321,4110.01%
2025/02/126146.087142.86143.50-121,0300.00%
2025/02/116148.257149.14146.50-120,7470.00%
2025/02/105138.404142.50145.50120,1900.00%
2025/02/074137.5011143.09145.00-720,102-0.03%
2025/02/063131.176132.42132.00-320,212-0.01%
2025/02/056129.005128.50125.50120,4340.00%
2025/02/042122.752116.50121.00020,2700.00%
2025/01/2211137.005139.00139.00619,8980.03%
2025/01/215137.204139.13136.50119,3730.01%
2025/01/2000.0012131.92132.50-1218,839-0.06%
2025/01/173133.671139.00126.00218,5740.01%
2025/01/165134.906134.50139.50-118,096-0.01%
2025/01/153127.009126.22127.00-617,707-0.03%
2025/01/144123.385123.10121.50-117,406-0.01%
2025/01/132124.7500.00123.50217,2040.01%
2025/01/108137.4417140.88137.00-916,933-0.05%
2025/01/0917134.268135.69132.50916,4280.05%
2025/01/088121.811130.50130.50715,7670.04%
2025/01/071119.0000.00119.00115,6350.01%
2025/01/031129.5000.00121.00115,5090.01%
2025/01/025132.803131.83129.50215,1820.01%
2024/12/301137.0000.00131.50114,7850.01%
2024/12/274138.6338140.88137.00-3414,520-0.23%
2024/12/261128.005130.50134.50-413,558-0.03%
2024/12/252122.752123.00122.50013,0210.00%
2024/12/2456128.1716136.13124.504012,5220.32%
2024/12/234124.384127.25134.50011,7980.00%
2024/12/207117.937116.14122.50011,3230.00%
2024/12/197110.1427115.28116.50-2010,552-0.19%
2024/12/18199.501100.50106.0009,9350.00%
2024/12/1600.00194.3092.20-19,447-0.01%
2024/12/1200.00196.9097.90-18,953-0.01%
2024/12/11498.00398.0794.3018,5710.01%
2024/12/0500.001102.00106.00-17,352-0.01%
2024/12/044108.134108.88108.0007,0150.00%
2024/12/034112.752113.75107.5026,5760.03%
2024/12/02297.20297.40106.5005,9750.00%
2024/11/27297.902102.25102.5004,9060.00%
2024/11/045078.1912981.0081.00-792,088-3.78% 大賣/
2024/10/302965.5700.0067.00291,4002.07%
2024/10/1700.00163.9065.00-11,202-0.08%
2024/10/1610361.49361.9763.201001,1718.53% 大買/
2024/10/1500.00162.5059.80-1912-0.11%
2024/07/23137.1000.0036.8012200.45%
2024/07/12143.0000.0041.7011960.51%
2024/05/2700.00137.3040.00-193-1.07%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音