立凱-KY (5227)-致和-崇德券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	36.25	36.25	-3	272	-1.10%
2024/05/16	3	36.50	0	0.00	36.35	3	274	1.09%
2024/05/08	1	35.00	1	34.50	34.50	0	269	0.00%
2024/05/02	1	35.10	0	0.00	35.15	1	266	0.37%
2024/04/26	2	35.18	0	0.00	35.25	2	247	0.81%
2024/04/19	0.1	35.45	0	0.00	35.30	0.1	239	0.04%
2024/04/18	0.1	37.25	25	36.91	37.00	-24.9	229	-10.84%
2024/04/15	0.1	39.10	0	0.00	39.10	0.1	217	0.05%
2024/04/12	3.1	39.21	0	0.00	39.60	3.1	213	1.45%
2024/03/27	2	39.85	19	39.54	39.60	-17	184	-9.22%
2024/03/19	0.1	40.50	0	0.00	40.30	0.1	178	0.06%
2024/03/08	1	42.10	0	0.00	40.60	1	184	0.54%
2024/03/07	1.1	43.01	0	0.00	42.80	1.1	178	0.62%
2024/02/26	0	0.00	3	45.43	45.45	-3	164	-1.83%
2024/01/25	0.1	45.70	0	0.00	45.65	0.1	158	0.06%
2024/01/23	0.1	45.90	0	0.00	45.65	0.1	160	0.06%
2023/12/29	0	0.00	1	47.50	47.45	-1	196	-0.51%
2023/12/06	2	51.50	0	0.00	51.30	2	298	0.67%
2023/12/05	1	49.75	0	0.00	52.40	1	294	0.34%
2023/10/19	0	48.75	0	0.00	48.15	0	313	0.00%
2023/10/18	0	49.05	0	0.00	48.80	0	313	0.01%
2023/09/20	1	54.70	0	0.00	54.40	1	324	0.31%
2023/09/19	1	56.10	1	56.10	54.30	0	326	0.00%
2023/09/18	3	56.90	0	0.00	56.90	3	324	0.93%
2023/09/12	1	50.40	0	0.00	54.00	1	308	0.32%
2023/09/11	1	47.15	0	0.00	49.15	1	292	0.34%
2023/08/25	1	49.80	0	0.00	49.25	1	313	0.32%
2023/08/24	2	51.70	0	0.00	51.10	2	309	0.65%
2023/08/23	1	52.50	1	52.60	52.70	0	309	0.00%
2023/08/18	4.1	52.71	0	0.00	51.50	4.1	336	1.21%
2023/08/16	1	54.20	0	0.00	54.00	1	350	0.29%
2023/08/08	0	0.00	1	62.30	61.90	-1	574	-0.17%
2023/08/07	1	62.80	0	0.00	62.90	1	604	0.17%
2023/07/19	3	63.70	0	0.00	63.10	3	827	0.36%
2023/06/30	1	68.50	0	0.00	68.50	1	1,046	0.10%
2023/06/21	0	0.00	2	69.20	69.20	-2	1,042	-0.19%
2023/06/20	2	69.80	0	0.00	69.50	2	1,041	0.19%
2023/06/19	0.1	70.00	0	0.00	69.80	0.1	1,042	0.00%
2023/06/15	0	0.00	1	69.00	69.00	-1	1,038	-0.10%
2023/06/12	1	71.20	0	0.00	69.80	1	1,040	0.10%
2023/06/01	1	71.60	0	0.00	71.60	1	1,055	0.09%
2023/05/31	0	0.00	1	72.10	72.10	-1	1,057	-0.09%
2023/05/30	1	72.30	0	0.00	72.30	1	1,064	0.09%
2023/05/29	0	0.00	1	71.10	71.20	-1	1,083	-0.09%
2023/05/25	1	72.50	0	0.00	72.20	1	1,094	0.09%
2023/05/24	1	72.10	0	0.00	72.50	1	1,098	0.09%
2023/05/23	0	0.00	1	72.10	72.10	-1	1,092	-0.09%
2023/05/19	1	73.10	0	0.00	73.30	1	1,083	0.09%
2023/05/17	2	75.30	1	76.10	75.00	1	1,062	0.09%
2023/05/16	2	77.60	1	79.60	76.10	1	1,034	0.10%
2023/05/15	0	0.00	1	80.00	80.00	-1	980	-0.10%
2023/05/10	1	75.30	2.1	74.86	74.90	-1.1	893	-0.12%
2023/05/08	3	73.20	0	0.00	72.40	3	843	0.36%
2023/05/05	1	73.00	0	0.00	72.70	1	837	0.12%
2023/05/04	1	72.90	0	0.00	72.80	1	838	0.12%
2023/05/02	0	0.00	2	71.20	73.50	-2	815	-0.25%
2023/04/28	1	69.20	1	69.90	70.70	0	774	0.00%
2023/04/27	1	69.90	0	0.00	69.10	1	767	0.13%
2023/04/25	0	0.00	2	70.00	70.40	-2	756	-0.26%
2023/04/21	1	70.80	0	0.00	68.20	1	730	0.14%
2023/04/20	0	0.00	2	74.25	73.00	-2	696	-0.29%
2023/04/12	2	67.80	1	68.50	67.50	1	578	0.17%
2023/04/07	0	0.00	1	71.50	70.00	-1	537	-0.19%
2023/03/21	1	68.00	0	0.00	67.20	1	542	0.18%
2023/03/16	0	65.70	0	0.00	63.10	0	554	0.00%
2023/03/15	2	67.30	0	0.00	66.50	2	568	0.35%
2023/03/10	0	0.00	1	68.80	68.90	-1	606	-0.16%
2023/03/08	1	71.00	0	0.00	71.20	1	616	0.16%
2023/03/07	2	72.90	0	0.00	72.10	2	641	0.31%
2023/03/01	0	0.00	1	72.80	72.60	-1	665	-0.15%
2023/02/10	1	74.00	1	74.70	73.30	0	950	0.00%
2023/02/09	1	72.80	0	0.00	74.00	1	952	0.11%
2023/02/06	1	73.30	2	73.40	73.10	-1	1,021	-0.10%
2023/02/03	0	0.00	1	73.60	74.00	-1	1,020	-0.10%
2023/02/02	2	73.25	0	0.00	73.10	2	1,015	0.20%
2023/02/01	0	0.00	1	71.80	72.10	-1	1,011	-0.10%
2023/01/30	1	70.40	0	0.00	70.00	1	1,017	0.10%
2023/01/04	0	0.00	1	71.00	69.60	-1	1,287	-0.08%
2022/12/23	0	0.00	1	66.00	66.10	-1	1,506	-0.07%
2022/12/22	3	66.83	1	67.00	67.10	2	1,534	0.13%
2022/12/21	1	66.20	0	0.00	66.30	1	1,590	0.06%
2022/12/13	1	70.30	0	0.00	69.30	1	1,739	0.06%
2022/12/02	0	0.00	1	75.50	76.50	-1	1,672	-0.06%
2022/12/01	0	0.00	1	75.50	74.60	-1	1,655	-0.06%
2022/11/30	1	75.00	0	0.00	74.70	1	1,649	0.06%
2022/11/29	1	77.00	1	77.50	75.90	0	1,639	0.00%
2022/11/24	1	75.50	0	0.00	74.00	1	1,610	0.06%
2022/11/23	0	0.00	1	75.00	74.70	-1	1,605	-0.06%
2022/11/17	0	0.00	1	77.00	76.90	-1	1,566	-0.06%
2022/11/11	1	76.00	0	0.00	74.10	1	1,505	0.07%
2022/11/10	1	76.80	2	77.85	76.80	-1	1,460	-0.07%
2022/11/09	0	0.00	1	78.00	78.60	-1	1,402	-0.07%
2022/11/08	1	76.80	1	77.20	79.40	0	1,354	0.00%
2022/11/04	0	0.00	1	74.70	73.50	-1	1,259	-0.08%
2022/10/27	1	65.90	0	0.00	66.40	1	1,148	0.09%
2022/10/21	1	69.60	1	72.90	69.50	0	1,104	0.00%
2022/10/20	1	71.00	1	72.10	71.60	0	1,080	0.00%
2022/10/18	1	72.90	0	0.00	70.90	1	1,050	0.10%
2022/10/14	1	68.00	3	70.17	71.60	-2	1,017	-0.20%
2022/10/12	2	70.80	1	71.60	70.90	1	948	0.11%
2022/10/11	1	71.20	2	72.45	72.80	-1	922	-0.11%
2022/10/07	0	0.00	2	68.15	69.70	-2	863	-0.23%
2022/10/06	2	67.55	4	67.55	69.80	-2	832	-0.24%
2022/09/30	1	60.10	0	0.00	62.30	1	776	0.13%
2022/09/29	1	63.50	1	63.90	62.90	0	777	0.00%
2022/09/28	4	64.98	0	0.00	62.90	4	773	0.52%
2022/09/27	0	0.00	2	63.65	64.30	-2	755	-0.26%
2022/09/26	2	61.65	0	0.00	58.50	2	753	0.27%
2022/09/23	1	63.00	3	63.03	64.10	-2	756	-0.26%
2022/09/22	2	58.40	5	60.54	60.60	-3	714	-0.42%
2022/09/21	0	0.00	1	53.30	55.10	-1	676	-0.15%
2022/09/08	1	51.00	0	0.00	51.00	1	825	0.12%
2022/09/02	1	55.40	0	0.00	55.50	1	948	0.11%
2022/09/01	0	0.00	4	56.65	57.10	-4	945	-0.42%
2022/08/31	0	0.00	2	55.25	55.20	-2	939	-0.21%
2022/08/30	1	54.60	1	56.00	55.00	0	946	0.00%
2022/08/29	1	52.80	1	53.30	53.00	0	940	0.00%
2022/08/26	2	53.45	1	54.60	54.00	1	943	0.11%
2022/08/25	3	53.70	0	0.00	53.30	3	945	0.32%
2022/08/24	3	55.43	0	0.00	54.60	3	946	0.32%
2022/08/22	2	55.00	2	55.85	55.80	0	948	0.00%
2022/08/18	0	0.00	1	53.60	53.80	-1	996	-0.10%
2022/08/17	1	54.50	0	0.00	54.40	1	1,036	0.10%
2022/08/16	0	0.00	1	54.10	53.20	-1	1,070	-0.09%
2022/08/09	0.1	50.50	0	0.00	50.80	0.1	1,206	0.01%
2022/08/05	1	52.70	0	0.00	52.00	1	1,204	0.08%
2022/08/04	1	51.00	1	51.00	51.20	0	1,208	0.00%
2022/08/02	0	0.00	2	53.20	52.70	-2	1,209	-0.17%
2022/07/29	1	52.80	0	0.00	52.70	1	1,213	0.08%
2022/07/27	1	53.10	0	0.00	53.10	1	1,220	0.08%
2022/07/22	1	57.00	1	58.10	57.60	0	1,199	0.00%
2022/07/20	0	0.00	1	51.80	51.30	-1	1,164	-0.09%
2022/07/19	1	51.20	0	0.00	51.50	1	1,169	0.09%
2022/07/14	0	0.00	1	51.40	50.90	-1	1,206	-0.08%
2022/07/13	1	51.40	0	0.00	50.20	1	1,211	0.08%
2022/07/12	1	50.30	0	0.00	50.20	1	1,215	0.08%
2022/07/11	1	56.90	0	0.00	55.00	1	1,221	0.08%
2022/07/08	2	57.30	2	58.05	57.90	0	1,216	0.00%
2022/07/07	3	49.03	2	52.40	54.50	1	1,201	0.08%
2022/07/05	3	55.33	0	0.00	55.00	3	1,167	0.26%
2022/07/01	1	70.80	0	0.00	65.50	1	1,109	0.09%
2022/06/28	1	72.60	1	72.50	71.30	0	1,076	0.00%
2022/06/27	1	70.70	0	0.00	73.70	1	1,068	0.09%
2022/06/21	0	0.00	2	70.95	71.20	-2	1,042	-0.19%
2022/06/20	0	0.00	1	71.30	69.10	-1	1,045	-0.10%
2022/06/17	1	70.20	2	71.20	71.80	-1	1,027	-0.10%
2022/06/16	3	72.50	2.9	72.98	72.00	0.1	1,010	0.01%
2022/06/15	2	72.00	1	71.30	70.30	1	975	0.10%
2022/06/10	1	66.10	0	0.00	66.10	1	959	0.10%
2022/06/09	0	0.00	2	67.30	66.50	-2	977	-0.20%
2022/06/08	0	0.00	2	68.25	67.70	-2	1,018	-0.20%
2022/06/01	0	0.00	1	67.30	67.30	-1	1,049	-0.10%
2022/05/30	2	67.30	0	0.00	67.30	2	1,059	0.19%
2022/05/26	2	67.20	0	0.00	66.00	2	1,075	0.19%
2022/05/25	1	73.20	0	0.00	71.60	1	1,036	0.10%
2022/05/24	3	80.10	0	0.00	78.30	3	1,014	0.30%
2022/05/23	0	0.00	7	74.67	81.00	-7	980	-0.71%
2022/05/20	0	0.00	1	73.60	74.50	-1	949	-0.11%
2022/05/19	8	75.93	2	74.25	77.70	6	921	0.65%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/03	1	64.30	0	0.00	64.30	1	973	0.10%
2022/04/22	0	0.00	2	72.80	72.10	-2	1,194	-0.17%
2022/04/21	1	74.30	0	0.00	76.00	1	1,236	0.08%
2022/04/18	1	66.50	0	0.00	65.10	1	1,236	0.08%
2022/04/15	1	68.00	0	0.00	67.60	1	1,245	0.08%
2022/04/13	2	74.75	0	0.00	74.60	2	1,256	0.16%
2022/04/11	1	78.80	0	0.00	77.70	1	1,289	0.08%
2022/03/29	0	0.00	1	83.50	81.60	-1	1,707	-0.06%
2022/03/28	3	81.43	0	0.00	81.70	3	1,711	0.18%
2022/03/14	0	0.00	1	91.00	87.10	-1	1,965	-0.05%
2022/03/11	2	89.85	0.3	89.50	89.50	1.7	1,998	0.09%
2022/03/10	0	0.00	3	88.50	88.50	-3	1,990	-0.15%
2022/03/08	0	0.00	1	78.20	78.00	-1	2,020	-0.05%
2022/03/07	1	79.30	0	0.00	80.00	1	2,053	0.05%
2022/03/04	2	83.50	0	0.00	83.50	2	2,104	0.10%
2022/02/24	2.2	78.16	0	0.00	75.00	2.2	2,423	0.09%
2022/02/22	0.5	80.00	0	0.00	79.50	0.5	2,464	0.02%
2022/02/14	1	82.30	0	0.00	81.70	1	2,718	0.04%
2022/02/09	0	0.00	1	87.00	87.70	-1	3,228	-0.03%
2022/02/08	1	82.80	0	0.00	82.90	1	3,397	0.03%
2022/02/07	1	80.10	0	0.00	81.80	1	3,434	0.03%
2022/01/25	7.5	85.10	2	85.61	85.00	5.5	3,528	0.16%
2022/01/24	1	86.60	0	0.00	89.50	1	3,551	0.03%
2022/01/21	0	0.00	1	92.00	92.00	-1	3,545	-0.03%
2022/01/20	5	98.76	4	98.90	96.20	1	3,563	0.03%
2022/01/19	0	0.00	3	92.90	93.20	-3	3,557	-0.08%
2022/01/17	1	75.80	0	0.00	83.00	1	3,527	0.03%
2022/01/14	11	82.96	0	0.00	83.10	11	3,508	0.31%
2022/01/13	0	0.00	1	91.30	91.80	-1	3,463	-0.03%
2022/01/12	1	88.80	0	0.00	89.90	1	3,468	0.03%
2022/01/11	4.2	87.64	0	0.00	88.00	4.2	3,473	0.12%
2022/01/10	4	90.50	0	0.00	90.30	4	3,459	0.12%
2022/01/05	0.1	97.10	0	100.00	98.10	0.1	3,464	0.00%
2022/01/03	3	94.53	0	0.00	94.10	3	3,427	0.09%
2021/12/29	2	95.75	0	0.00	96.10	2	3,397	0.06%
2021/12/24	10	76.97	5	83.00	83.00	5	3,173	0.16%
2021/12/23	0	0.00	1	76.00	77.50	-1	3,111	-0.03%
2021/12/17	0	0.00	2	70.10	70.10	-2	3,180	-0.06%
2021/12/16	0.3	72.00	0	0.00	73.00	0.3	3,173	0.01%
2021/12/14	7	77.40	0.7	78.60	80.00	6.3	3,115	0.20%
2021/11/30	0	0.00	1.3	42.24	43.05	-1.3	2,974	-0.04%
2021/11/29	1	39.30	0	0.00	42.05	1	2,922	0.03%
2021/11/26	0	0.00	4	38.45	38.25	-4	2,884	-0.14%
2021/11/25	0.2	41.73	0	0.00	41.00	0.2	2,878	0.01%
2021/11/22	0	0.00	7	46.91	45.55	-7	3,110	-0.23%
2021/11/18	1	47.50	3	49.43	48.50	-2	3,059	-0.07%
2021/11/17	2	47.70	1	49.30	46.80	1	2,980	0.03%
2021/11/16	4	48.55	0	0.00	48.60	4	2,934	0.14%
2021/11/15	0	0.00	10	50.60	50.60	-10	2,867	-0.35%
2021/11/12	0	0.00	1	45.05	46.00	-1	2,783	-0.04%
2021/11/09	0	0.00	1	44.10	44.00	-1	2,730	-0.04%
2021/11/05	10	46.05	0	0.00	45.00	10	2,744	0.36%
2021/11/03	8	42.88	8.6	44.11	45.55	-0.6	2,817	-0.02%
2021/11/02	0	0.00	3	45.05	42.85	-3	2,884	-0.10%
2021/11/01	7	47.04	2	47.55	47.55	5	2,887	0.17%
2021/10/29	1	44.25	23	44.04	45.95	-22	2,821	-0.78%
2021/10/28	27	39.70	1	42.75	42.75	26	2,637	0.99%
2021/10/27	1	38.80	31	38.90	38.90	-30	2,445	-1.23%
2021/10/21	0	0.00	10	29.20	29.75	-10	2,142	-0.47%
2021/10/19	10	28.65	0.2	29.10	29.40	9.8	2,137	0.46%
2021/10/18	7	29.04	0	0.00	29.05	7	2,120	0.33%
2021/10/14	0.2	24.62	0	0.00	24.05	0.2	2,106	0.01%
2021/10/07	30	26.48	0	0.00	27.75	30	2,132	1.41%
2021/10/04	0	0.00	90	27.48	26.50	-90	2,210	-4.07%
2021/09/28	12	27.50	0	0.00	28.40	12	2,395	0.50%
2021/09/01	0	0.00	1	29.90	29.00	-1	2,402	-0.04%
2021/08/31	1	31.90	1	31.50	32.20	0	2,391	0.00%
2021/08/27	0	0.00	1	31.00	33.80	-1	2,273	-0.04%
2021/08/26	1	28.50	3	31.55	31.55	-2	2,125	-0.09%
2021/08/24	20	25.65	0	0.00	26.10	20	1,994	1.00%
2021/08/17	0	0.00	20	28.50	28.10	-20	1,929	-1.04%
2021/08/09	0	0.00	4	38.70	38.35	-4	1,894	-0.21%
2021/08/06	0	0.00	21.5	34.16	35.20	-21.5	1,755	-1.22%
2021/08/05	16	29.97	10	29.05	32.00	6	1,647	0.36%
2021/08/04	10	28.50	3	28.85	29.15	7	1,575	0.44%
2021/08/02	6	24.50	0	0.00	24.10	6	1,512	0.40%
2021/07/29	1	24.90	0	0.00	25.10	1	1,523	0.07%
2021/07/26	0	0.00	0.6	25.89	25.50	-0.6	1,529	-0.04%
2021/07/22	10	29.60	0	0.00	28.50	10	1,506	0.66%
2021/07/21	0	0.00	3	29.50	29.50	-3	1,490	-0.20%
2021/07/16	0.1	24.75	0	0.00	24.75	0.1	1,508	0.01%
2021/07/13	1	25.55	0	0.00	25.45	1	1,631	0.06%
2021/07/09	0	0.00	2	24.25	24.55	-2	1,589	-0.13%
2021/07/08	4	24.14	10	25.30	24.65	-6	1,563	-0.38%
2021/07/07	48	24.09	0.6	24.40	24.40	47.4	1,497	3.17%
2021/07/06	0	0.00	2	22.20	22.20	-2	1,407	-0.14%
2021/06/30	2	18.00	0	0.00	17.85	2	1,330	0.15%
2021/06/28	40	19.15	0	0.00	19.00	40	1,348	2.97%
2021/06/04	0.1	10.35	0	0.00	10.25	0.1	1,487	0.01%
2021/06/03	0	0.00	1	11.55	10.60	-1	1,506	-0.07%
2021/06/02	1	10.80	0	0.00	11.05	1	1,460	0.07%
2021/05/14	0	0.00	2	9.65	9.80	-2	1,440	-0.14%
2021/05/13	0.1	9.83	0	0.00	10.15	0.1	1,423	0.01%
2021/05/11	0	0.00	100	10.30	10.40	-100	1,382	-7.23%
2021/05/04	0	0.00	1	10.45	10.45	-1	1,337	-0.07%
2021/05/03	2	11.40	0	0.00	11.05	2	1,322	0.15%
2021/04/28	0.1	11.15	0	0.00	11.00	0.1	1,294	0.01%
2021/04/21	0.1	11.40	0	0.00	11.30	0.1	1,304	0.01%
2021/04/20	1	11.60	1	11.45	11.40	0	1,293	0.00%
2021/04/13	2	13.05	1	12.95	12.75	1	1,258	0.08%
2021/04/12	101	12.22	2	12.45	12.75	99	1,215	8.15%	大買/
2021/04/09	0	0.00	1	11.65	11.60	-1	1,175	-0.09%
2021/04/08	2	12.03	2	12.08	12.15	0	1,175	0.00%
2021/04/01	0.2	10.30	0	0.00	10.30	0.2	1,315	0.01%
2021/03/31	2	10.30	0	0.00	10.30	2	1,321	0.15%
2021/03/25	0	0.00	9	10.45	10.40	-9	1,335	-0.67%
2021/03/24	1	10.90	0	0.00	10.65	1	1,330	0.08%
2021/03/23	1.1	10.96	0	0.00	10.45	1.1	1,327	0.08%
2021/03/22	1	11.15	0	0.00	10.95	1	1,312	0.08%
2021/03/18	0.1	11.55	0	0.00	11.50	0.1	1,285	0.01%
2021/03/17	1.1	12.33	5	12.06	12.10	-3.9	1,256	-0.31%
2021/03/16	1	11.15	0	0.00	11.35	1	1,205	0.08%
2021/03/11	2.1	10.15	0	0.00	10.10	2.1	1,214	0.17%
2021/03/10	1	10.80	0	0.00	10.55	1	1,184	0.08%
2021/03/09	0.1	10.50	0	0.00	10.40	0.1	1,114	0.01%
2021/03/05	0.1	12.80	0	0.00	12.80	0.1	1,114	0.01%
2021/01/21	0	0.00	8	13.71	13.85	-8	1,899	-0.42%
2021/01/20	0	0.00	1	14.75	14.30	-1	1,887	-0.05%
2021/01/15	1	16.15	0	0.00	15.75	1	1,872	0.05%
2021/01/14	1	16.60	0	0.00	16.65	1	1,854	0.05%
2021/01/12	0	0.00	1	15.70	15.35	-1	1,834	-0.05%
2021/01/11	1	15.70	1	16.00	15.70	0	1,828	0.00%
2021/01/08	1	16.00	0	0.00	16.00	1	1,828	0.05%
2021/01/06	4	16.15	0	0.00	15.85	4	1,825	0.22%
2021/01/05	5	16.15	1	16.15	16.55	4	1,799	0.22%
2021/01/04	1	16.10	0	0.00	16.10	1	1,785	0.06%
2020/12/31	1	16.15	0	0.00	16.10	1	1,780	0.06%
2020/12/30	0	0.00	2	16.90	16.65	-2	1,757	-0.11%
2020/12/29	2	18.30	6	16.85	17.90	-4	1,702	-0.23%
2020/12/28	1	16.45	5	17.10	17.10	-4	1,571	-0.25%
2020/12/22	0	0.00	1	15.15	15.05	-1	1,508	-0.07%
2020/12/21	1	15.05	0	0.00	15.20	1	1,528	0.07%
2020/12/16	0.1	15.20	2	15.15	15.15	-1.9	1,625	-0.12%
2020/11/25	2	16.20	27.8	16.96	17.20	-25.8	2,353	-1.10%
2020/11/24	4	15.45	0	0.00	16.00	4	2,235	0.18%
2020/11/20	0	0.00	0.5	15.20	15.20	-0.5	2,191	-0.02%
2020/11/19	0	0.00	5	15.20	15.35	-5	2,190	-0.23%
2020/11/18	5	15.60	0	0.00	15.25	5	2,174	0.23%
2020/11/16	4	15.11	0	0.00	14.85	4	2,165	0.18%
2020/11/13	0	0.00	1	15.10	15.00	-1	2,168	-0.05%
2020/11/12	1	15.85	10	15.40	15.30	-9	2,148	-0.42%
2020/11/11	20	16.00	1	16.20	15.85	19	2,126	0.89%
2020/11/10	0	0.00	5	15.65	15.65	-5	2,116	-0.24%
2020/11/09	5	16.35	20	16.48	16.45	-15	2,082	-0.72%
2020/11/06	22	15.45	0	0.00	16.00	22	2,006	1.10%
2020/11/05	5	14.42	0	0.00	15.00	5	1,956	0.26%
2020/11/04	1	14.70	15	14.80	15.00	-14	1,945	-0.72%
2020/11/02	10	14.80	0	0.00	14.70	10	1,979	0.51%
2020/10/26	0	0.00	0.6	13.90	13.65	-0.6	1,908	-0.03%
2020/10/20	0	0.00	5	14.20	14.30	-5	1,939	-0.26%
2020/10/14	5	14.35	0	0.00	14.30	5	1,934	0.26%
2020/10/12	0	0.00	10	13.60	13.60	-10	1,917	-0.52%
2020/09/29	10	14.15	0	0.00	14.15	10	1,939	0.52%
2020/09/25	2	14.15	2	14.10	14.10	0	1,946	0.00%
2020/09/23	0	0.00	5	14.30	14.35	-5	1,911	-0.26%
2020/09/22	2	14.55	0	0.00	14.80	2	1,893	0.11%
2020/09/17	0	0.00	3	16.97	16.55	-3	1,802	-0.17%
2020/09/16	1.2	16.87	0	0.00	16.70	1.2	1,791	0.07%
2020/09/10	7	17.22	0	0.00	16.05	7	1,638	0.43%
2020/09/08	0	0.00	20	15.75	16.00	-20	1,521	-1.31%
2020/09/07	5	16.50	10	16.95	16.50	-5	1,493	-0.33%
2020/09/04	15	15.63	0	0.00	17.05	15	1,428	1.05%
2020/09/01	10	12.90	0	0.00	12.85	10	1,140	0.88%
2020/08/28	6	12.05	0	0.00	12.10	6	1,116	0.54%
2020/08/27	0.1	12.30	0	0.00	12.00	0.1	1,118	0.01%
2020/08/21	0	0.00	2	11.50	11.70	-2	1,109	-0.18%
2020/08/20	0	0.00	1	12.00	11.40	-1	1,101	-0.09%
2020/08/18	10	12.30	0	0.00	12.25	10	1,079	0.93%
2020/08/07	2	12.90	1	13.25	12.80	1	1,017	0.10%
2020/07/10	0.9	16.65	0	0.00	16.45	0.9	979	0.09%
2020/07/07	0	18.05	0	0.00	18.05	0	946	0.00%
2020/07/06	0	0.00	0.5	16.50	16.45	-0.5	948	-0.06%
2020/07/02	2	16.75	0	0.00	16.80	2	969	0.21%
2020/06/24	1	17.30	0	0.00	17.40	1	998	0.10%
2020/06/23	1	17.30	0	0.00	17.15	1	1,017	0.10%
2020/06/03	1	11.35	2	11.05	11.25	-1	1,078	-0.09%
2020/05/29	2	10.50	0	0.00	10.40	2	1,094	0.18%
2020/05/11	0	0.00	8	9.11	9.20	-8	1,663	-0.48%
2020/04/15	0	0.00	2	8.80	8.80	-2	1,576	-0.13%
2020/04/13	1	9.09	0	0.00	8.80	1	1,598	0.06%
2020/03/24	2	7.42	0	0.00	7.36	2	1,535	0.13%
2020/03/13	8	9.54	0	0.00	9.80	8	1,434	0.56%
2020/03/12	2	10.65	0	0.00	10.60	2	1,415	0.14%
2020/03/11	6	11.95	0	0.00	11.75	6	1,377	0.44%
2020/03/09	1	12.55	10	12.40	12.15	-9	1,319	-0.68%
2020/03/04	0	0.00	3	13.85	13.95	-3	1,234	-0.24%
2020/03/03	0	0.00	10	14.50	14.20	-10	1,187	-0.84%
2020/02/27	0.1	16.20	6	16.20	16.20	-5.9	1,090	-0.54%
2020/02/26	0.1	17.95	9	18.09	17.95	-8.9	1,004	-0.89%
2020/02/25	10	17.15	0	0.00	17.65	10	873	1.14%
2020/02/21	0	0.00	5	17.35	16.80	-5	734	-0.68%
2020/02/20	5	16.30	0	0.00	17.05	5	670	0.75%
2020/02/19	0	0.00	1	16.25	16.25	-1	569	-0.18%
2020/01/07	2	15.88	0	0.00	15.80	2	780	0.26%
2020/01/06	17	15.45	0	0.00	15.35	17	755	2.25%
2020/01/03	1	15.55	30	15.73	15.50	-29	763	-3.80%
2019/12/25	0	0.00	2.3	14.81	14.90	-2.3	791	-0.29%
2019/11/05	1	15.50	0	0.00	15.45	1	1,437	0.07%
2019/11/04	6	16.25	0	0.00	15.90	6	1,427	0.42%
2019/10/21	0	0.00	2	14.50	14.50	-2	1,179	-0.17%
2019/10/15	0.3	14.70	0	0.00	14.50	0.3	1,169	0.03%
2019/10/03	0	0.00	11	15.23	15.15	-11	1,114	-0.99%
2019/09/20	0	0.00	2	14.70	14.75	-2	1,065	-0.19%
2019/09/17	2	14.80	0	0.00	14.80	2	1,053	0.19%
2019/09/16	0	0.00	1	14.60	14.50	-1	1,042	-0.10%
2019/09/12	1	14.80	0	0.00	14.80	1	1,029	0.10%
2019/09/10	12	15.64	2	15.45	15.40	10	1,002	1.00%
2019/09/04	1	15.05	0	0.00	14.70	1	896	0.11%
2019/08/28	3	13.18	0	0.00	13.30	3	731	0.41%
2019/08/22	3	13.67	1	13.70	13.55	2	677	0.30%
2019/08/21	2	13.30	0	0.00	13.30	2	639	0.31%
2019/08/20	2	13.25	1	13.40	13.45	1	599	0.17%
2019/08/15	1	14.20	0	0.00	14.35	1	414	0.24%
2019/08/12	10	15.10	0	0.00	15.05	10	410	2.43%
2019/08/05	1	14.85	0	0.00	14.60	1	340	0.29%
2019/07/30	1	16.40	0	0.00	16.50	1	351	0.28%
2019/07/25	10	17.20	0	0.00	17.20	10	373	2.68%
2019/07/24	10	16.40	0	0.00	16.45	10	375	2.67%
2019/07/23	1	16.45	0	0.00	16.40	1	382	0.26%
2019/07/15	1	16.90	0	0.00	16.90	1	536	0.19%
2019/07/09	1	17.25	0	0.00	17.20	1	658	0.15%
2019/07/08	0	0.00	8	17.90	17.65	-8	688	-1.16%
2019/07/04	8	18.48	0	0.00	18.65	8	719	1.11%
2019/07/03	0	0.00	6	18.10	18.05	-6	746	-0.80%
2019/07/01	6	18.30	0	0.00	18.30	6	756	0.79%
2019/06/25	0	0.00	6	18.18	18.25	-6	767	-0.78%
2019/06/05	0	0.00	5	18.00	18.10	-5	785	-0.64%
2019/05/21	10	17.10	0	0.00	17.25	10	885	1.13%
2019/05/14	0	0.00	10	18.00	18.55	-10	891	-1.12%
2019/04/29	10	19.45	0	0.00	19.40	10	889	1.12%
2019/04/24	5	21.00	1	21.00	21.00	4	852	0.47%
2019/04/17	1	21.10	0	0.00	21.10	1	748	0.13%
2019/04/12	0	0.00	7	19.30	19.50	-7	675	-1.04%
2019/04/11	7	19.28	0	0.00	18.90	7	653	1.07%
2019/03/22	1	16.10	0	0.00	16.05	1	807	0.12%
2019/03/18	0	0.00	5	16.35	16.50	-5	914	-0.55%
2019/03/07	0	0.00	1	16.70	16.70	-1	970	-0.10%
2019/02/26	0	0.00	1	19.05	18.80	-1	935	-0.11%
2019/02/25	7	19.21	3	18.52	19.45	4	921	0.43%
2019/02/22	3	18.30	0	0.00	18.20	3	896	0.33%
2019/02/21	1	18.20	0	0.00	18.10	1	891	0.11%
2019/01/11	0	0.00	9	19.70	19.40	-9	755	-1.19%
2019/01/10	5	19.28	0	0.00	19.10	5	736	0.68%
2019/01/09	0	0.00	2	18.80	18.85	-2	721	-0.28%
2019/01/08	0	0.00	1	19.00	19.00	-1	713	-0.14%
2019/01/07	0	0.00	1	18.90	18.85	-1	704	-0.14%
2019/01/04	8	18.79	0	0.00	18.90	8	697	1.15%
2019/01/02	0	0.00	1	19.10	19.65	-1	676	-0.15%
2018/12/28	0	0.00	1	18.95	18.95	-1	645	-0.15%
2018/12/27	2	18.65	0	0.00	18.55	2	643	0.31%
2018/12/26	0	0.00	1	19.40	18.60	-1	626	-0.16%
2018/12/25	1	18.90	0	0.00	19.20	1	608	0.16%
2018/12/17	0	0.00	1	17.35	17.60	-1	477	-0.21%
2018/12/14	1	18.05	0	0.00	17.30	1	477	0.21%
2018/11/02	0	0.00	1	14.20	14.25	-1	378	-0.26%
2018/09/26	1	18.85	0	0.00	19.25	1	350	0.29%
2018/08/02	0	0.00	5	20.00	20.05	-5	261	-1.91%
2018/07/30	0	0.00	2	20.65	20.35	-2	262	-0.76%
2018/07/18	2	20.93	0	0.00	20.70	2	274	0.73%
2018/07/17	3	19.80	0	0.00	20.00	3	268	1.12%
2018/07/12	0	0.00	2	19.45	19.65	-2	270	-0.74%
2018/07/06	1	19.85	0	0.00	19.60	1	281	0.36%
2018/06/12	0	0.00	2	21.40	21.50	-2	373	-0.54%
2018/06/06	5	22.90	0	0.00	22.35	5	407	1.23%
2018/06/05	0	0.00	1	22.70	22.55	-1	421	-0.24%
2018/03/31	0	0.00	1	24.10	24.00	-1	770	-0.13%
2018/03/27	2	25.10	0	0.00	25.00	2	765	0.26%
2018/03/23	0	0.00	10	24.50	24.65	-10	765	-1.31%
2018/03/21	2	26.00	0	0.00	25.75	2	755	0.26%
2018/03/20	0	0.00	100	25.39	25.35	-100	752	-13.28%
2018/03/19	0	0.00	5	25.90	25.75	-5	773	-0.65%
2018/03/12	0	0.00	1	26.90	26.80	-1	730	-0.14%
2018/03/06	113	28.44	0	0.00	28.75	113	634	17.80%	大買/鉅額交易
2018/03/02	3	27.15	0	0.00	27.50	3	554	0.54%
2018/01/12	0	0.00	2	25.20	25.35	-2	704	-0.28%
2018/01/11	0	0.00	5	25.30	25.05	-5	711	-0.70%
2018/01/10	0	0.00	5	25.77	25.55	-5	720	-0.69%
2018/01/09	10	25.69	0	0.00	26.35	10	733	1.36%