台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    1,604
  • 產業
    上市 光電類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
乙盛-KY (5243)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03158.9000.0058.7012,6880.04%
2025/02/2700.00160.2059.70-12,753-0.04%
2025/02/2500.00160.4060.40-13,233-0.03%
2025/02/19161.60161.7061.3003,7510.00%
2025/02/17160.70160.6061.0003,9000.00%
2025/02/14160.3000.0060.4014,0190.02%
2025/02/13160.30160.7060.7004,4930.00%
2025/02/11260.2000.0060.5024,8290.04%
2025/02/07259.2000.0059.8025,1870.04%
2025/02/06157.90158.1058.3005,1910.00%
2025/02/04156.60156.1056.3005,2360.00%
2025/02/0300.00256.6056.90-25,303-0.04%
2025/01/22158.90358.6058.60-25,304-0.04%
2025/01/20160.90259.4061.00-15,337-0.02%
2025/01/17258.45159.1058.3015,3550.02%
2025/01/16159.50160.0059.2005,3600.00%
2025/01/1500.00159.4059.10-15,370-0.02%
2025/01/13159.3000.0059.2015,3630.02%
2025/01/10162.30162.0061.9005,3390.00%
2025/01/09161.70162.8061.6005,3300.00%
2025/01/07367.60167.6066.3025,2960.04%
2025/01/06266.90267.5567.0005,2580.00%
2025/01/02169.2000.0067.7015,2200.02%
2024/12/3100.00170.1070.10-15,217-0.02%
2024/12/30170.70171.5068.2005,1890.00%
2024/12/2700.00467.5567.60-45,077-0.08%
2024/12/26168.5000.0068.6015,0660.02%
2024/12/25170.4000.0070.5015,0210.02%
2024/12/24270.3000.0069.4025,0080.04%
2024/12/23171.3000.0071.6014,9920.02%
2024/12/20170.60171.1070.4004,9430.00%
2024/12/19269.45470.1071.00-24,860-0.04%
2024/12/18470.70570.2471.10-14,822-0.02%
2024/12/17164.90165.5066.3004,5280.00%
2024/12/1600.00161.2060.30-14,497-0.02%
2024/12/13463.65463.4063.4004,5060.00%
2024/12/12266.85267.7565.3004,5600.00%
2024/12/11267.20266.9066.8004,5240.00%
2024/12/09168.70268.5068.50-14,505-0.02%
2024/12/06170.00169.7068.7004,4890.00%
2024/12/05470.4800.0069.3044,4620.09%
2024/12/03168.90169.1069.1004,3840.00%
2024/11/2700.00169.4069.40-14,249-0.02%
2024/11/26473.95273.3072.9024,1530.05%
2024/11/25376.536.176.7875.30-3.14,079-0.08%
2024/11/221274.99875.1474.0043,8200.10%
2024/11/204.171.71370.1770.701.13,5070.03%
2024/11/19671.35772.4673.20-13,327-0.03%
2024/11/1800.00466.9066.60-43,119-0.13%
2024/11/15269.65168.5069.3013,0720.03%
2024/11/14368.90869.1369.20-52,995-0.17%
2024/11/13569.50669.2068.50-12,917-0.03%
2024/11/12672.52173.0070.5052,7970.18%
2024/11/11569.60370.3070.0022,3300.09%
2024/11/0800.00867.6366.40-82,143-0.37%
2024/11/07367.53470.1870.60-11,995-0.05%
2024/11/06465.5800.0065.7041,6880.24%
2024/11/05164.80263.8063.10-11,631-0.06%
2024/11/04263.7500.0063.9021,6700.12%
2024/11/01364.6700.0064.3031,6820.18%
2024/10/30264.50164.0064.8011,6570.06%
2024/10/2900.00361.9061.90-31,598-0.19%
2024/10/28166.0000.0063.7011,5820.06%
2024/10/25365.60165.4064.4021,5520.13%
2024/10/24365.77265.1564.2011,4690.07%
2024/10/23264.70164.3064.1011,4180.07%
2024/10/21162.2000.0063.2011,4040.07%
2024/10/18362.8300.0061.9031,4270.21%
2024/10/17263.00162.6063.0011,4650.07%
2024/10/0900.00162.7062.60-11,565-0.06%
2024/10/08265.00364.2063.30-11,608-0.06%
2024/10/04165.30164.0063.8001,6820.00%
2024/10/01164.60264.6065.00-11,731-0.06%
2024/09/30165.0000.0064.5011,8690.05%
2024/09/2600.00263.5063.50-22,247-0.09%
2024/09/25165.00264.7064.70-12,426-0.04%
2024/09/24262.95263.0063.4002,7510.00%
2024/09/23164.1000.0062.9013,0910.03%
2024/09/20162.90262.6562.90-13,055-0.03%
2024/09/19161.5000.0062.0013,0450.03%
2024/09/1800.00262.5061.00-23,059-0.07%
2024/09/16362.1300.0061.8033,0500.10%
2024/09/13160.00261.7062.70-13,064-0.03%
2024/09/11255.50155.1055.0013,1890.03%
2024/09/10156.9000.0055.9013,3560.03%
2024/08/3000.00160.7060.70-13,816-0.03%
2024/08/2900.00160.3060.40-13,828-0.03%
2024/08/28259.4000.0059.8023,8580.05%
2024/08/27159.5000.0059.9013,8520.03%
2024/08/26159.8000.0060.0013,8640.03%
2024/08/2100.00259.1559.30-23,974-0.05%
2024/08/20359.4700.0059.3033,9660.08%
2024/08/13255.00155.5055.7013,9410.03%
2024/08/12155.0000.0054.9013,9280.03%
2024/08/09154.5000.0053.5013,9140.03%
2024/08/05254.7000.0054.7023,8500.05%
2024/08/02161.7000.0060.7013,8260.03%
2024/07/2300.00363.5763.80-33,799-0.08%
2024/07/22162.60363.1063.10-23,799-0.05%
2024/07/19265.9000.0064.6023,7830.05%
2024/07/18265.50265.9066.5003,7720.00%
2024/07/17167.6000.0068.5013,7320.03%
2024/07/1600.00366.8067.50-33,695-0.08%
2024/07/15366.13466.8366.30-13,698-0.03%
2024/07/12166.9000.0067.0013,6870.03%
2024/07/10167.70168.8067.8003,6680.00%
2024/07/09868.13267.4067.6063,6330.17%
2024/07/08167.80367.4067.40-23,618-0.06%
2024/07/05569.76569.8869.5003,6350.00%
2024/07/04370.83371.0369.5003,5650.00%
2024/07/03570.54470.9571.5013,4220.03%
2024/07/02468.83168.2067.0033,1300.10%
2024/07/01468.60567.9268.70-13,025-0.03%
2024/06/28868.16968.7065.90-12,831-0.04%
2024/06/27565.921166.1164.90-62,438-0.25%
2024/06/24160.9000.0060.8012,3890.04%
2024/06/20663.421462.7963.70-82,355-0.34%
2024/06/19563.46662.4261.90-12,328-0.04%
2024/06/18265.0000.0065.0022,2310.09%
2024/06/17863.0000.0066.2082,1960.36%
2024/06/14567.141267.4767.30-72,054-0.34%
2024/06/131061.9400.0065.40101,8070.55%
2024/06/12161.50161.7061.0001,8570.00%
2024/06/11362.47362.1361.3001,8790.00%
2024/05/27159.40259.9059.40-11,917-0.05%
2024/05/2300.00157.2057.00-11,871-0.05%
2024/05/2200.00358.2057.70-31,877-0.16%
2024/05/1700.00356.6056.60-31,860-0.16%
2024/05/15156.5000.0056.9011,8690.05%
2024/05/08157.1000.0056.7011,8630.05%
2024/05/0700.00356.9356.80-31,861-0.16%
2024/05/02155.6000.0055.9011,8450.05%
2024/04/26155.20355.1055.10-21,819-0.11%
2024/04/2400.00155.1056.30-11,810-0.06%
2024/04/23254.15254.5554.0001,7990.00%
2024/04/2200.00254.5053.70-21,792-0.11%
2024/04/19254.0000.0054.1021,7830.11%
2024/04/17156.7000.0056.1011,7440.06%
2024/04/16255.7500.0056.0021,7420.11%
2024/04/12160.3000.0061.4011,7010.06%
2024/04/11160.90159.9059.9001,6520.00%
2024/04/0900.00157.8057.80-11,550-0.06%
2024/04/08257.8000.0058.0021,5430.13%
2024/03/2900.00159.7059.40-11,497-0.07%
2024/03/28161.1000.0060.3011,4470.07%
2024/03/27559.38160.3059.6041,2560.32%
2024/03/2500.00257.7557.60-21,127-0.18%
2024/03/2200.00157.9058.20-11,123-0.09%
2024/03/2100.00156.6057.40-11,086-0.09%
2024/03/20157.7000.0056.9011,0580.09%
2024/03/15459.78459.8858.8009520.00%
2024/03/1400.00158.5057.20-1826-0.12%
2024/03/13561.12761.3160.50-2783-0.26%
2024/03/12557.86156.5060.0045910.68%
乙盛-KY 相關文章