乙盛-KY (5243)-致和-崇德券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.2
漲跌
▼0.5
漲幅
-0.85%
成交量
1,604張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	58.90	0	0.00	58.70	1	2,688	0.04%
2025/02/27	0	0.00	1	60.20	59.70	-1	2,753	-0.04%
2025/02/25	0	0.00	1	60.40	60.40	-1	3,233	-0.03%
2025/02/19	1	61.60	1	61.70	61.30	0	3,751	0.00%
2025/02/17	1	60.70	1	60.60	61.00	0	3,900	0.00%
2025/02/14	1	60.30	0	0.00	60.40	1	4,019	0.02%
2025/02/13	1	60.30	1	60.70	60.70	0	4,493	0.00%
2025/02/11	2	60.20	0	0.00	60.50	2	4,829	0.04%
2025/02/07	2	59.20	0	0.00	59.80	2	5,187	0.04%
2025/02/06	1	57.90	1	58.10	58.30	0	5,191	0.00%
2025/02/04	1	56.60	1	56.10	56.30	0	5,236	0.00%
2025/02/03	0	0.00	2	56.60	56.90	-2	5,303	-0.04%
2025/01/22	1	58.90	3	58.60	58.60	-2	5,304	-0.04%
2025/01/20	1	60.90	2	59.40	61.00	-1	5,337	-0.02%
2025/01/17	2	58.45	1	59.10	58.30	1	5,355	0.02%
2025/01/16	1	59.50	1	60.00	59.20	0	5,360	0.00%
2025/01/15	0	0.00	1	59.40	59.10	-1	5,370	-0.02%
2025/01/13	1	59.30	0	0.00	59.20	1	5,363	0.02%
2025/01/10	1	62.30	1	62.00	61.90	0	5,339	0.00%
2025/01/09	1	61.70	1	62.80	61.60	0	5,330	0.00%
2025/01/07	3	67.60	1	67.60	66.30	2	5,296	0.04%
2025/01/06	2	66.90	2	67.55	67.00	0	5,258	0.00%
2025/01/02	1	69.20	0	0.00	67.70	1	5,220	0.02%
2024/12/31	0	0.00	1	70.10	70.10	-1	5,217	-0.02%
2024/12/30	1	70.70	1	71.50	68.20	0	5,189	0.00%
2024/12/27	0	0.00	4	67.55	67.60	-4	5,077	-0.08%
2024/12/26	1	68.50	0	0.00	68.60	1	5,066	0.02%
2024/12/25	1	70.40	0	0.00	70.50	1	5,021	0.02%
2024/12/24	2	70.30	0	0.00	69.40	2	5,008	0.04%
2024/12/23	1	71.30	0	0.00	71.60	1	4,992	0.02%
2024/12/20	1	70.60	1	71.10	70.40	0	4,943	0.00%
2024/12/19	2	69.45	4	70.10	71.00	-2	4,860	-0.04%
2024/12/18	4	70.70	5	70.24	71.10	-1	4,822	-0.02%
2024/12/17	1	64.90	1	65.50	66.30	0	4,528	0.00%
2024/12/16	0	0.00	1	61.20	60.30	-1	4,497	-0.02%
2024/12/13	4	63.65	4	63.40	63.40	0	4,506	0.00%
2024/12/12	2	66.85	2	67.75	65.30	0	4,560	0.00%
2024/12/11	2	67.20	2	66.90	66.80	0	4,524	0.00%
2024/12/09	1	68.70	2	68.50	68.50	-1	4,505	-0.02%
2024/12/06	1	70.00	1	69.70	68.70	0	4,489	0.00%
2024/12/05	4	70.48	0	0.00	69.30	4	4,462	0.09%
2024/12/03	1	68.90	1	69.10	69.10	0	4,384	0.00%
2024/11/27	0	0.00	1	69.40	69.40	-1	4,249	-0.02%
2024/11/26	4	73.95	2	73.30	72.90	2	4,153	0.05%
2024/11/25	3	76.53	6.1	76.78	75.30	-3.1	4,079	-0.08%
2024/11/22	12	74.99	8	75.14	74.00	4	3,820	0.10%
2024/11/20	4.1	71.71	3	70.17	70.70	1.1	3,507	0.03%
2024/11/19	6	71.35	7	72.46	73.20	-1	3,327	-0.03%
2024/11/18	0	0.00	4	66.90	66.60	-4	3,119	-0.13%
2024/11/15	2	69.65	1	68.50	69.30	1	3,072	0.03%
2024/11/14	3	68.90	8	69.13	69.20	-5	2,995	-0.17%
2024/11/13	5	69.50	6	69.20	68.50	-1	2,917	-0.03%
2024/11/12	6	72.52	1	73.00	70.50	5	2,797	0.18%
2024/11/11	5	69.60	3	70.30	70.00	2	2,330	0.09%
2024/11/08	0	0.00	8	67.63	66.40	-8	2,143	-0.37%
2024/11/07	3	67.53	4	70.18	70.60	-1	1,995	-0.05%
2024/11/06	4	65.58	0	0.00	65.70	4	1,688	0.24%
2024/11/05	1	64.80	2	63.80	63.10	-1	1,631	-0.06%
2024/11/04	2	63.75	0	0.00	63.90	2	1,670	0.12%
2024/11/01	3	64.67	0	0.00	64.30	3	1,682	0.18%
2024/10/30	2	64.50	1	64.00	64.80	1	1,657	0.06%
2024/10/29	0	0.00	3	61.90	61.90	-3	1,598	-0.19%
2024/10/28	1	66.00	0	0.00	63.70	1	1,582	0.06%
2024/10/25	3	65.60	1	65.40	64.40	2	1,552	0.13%
2024/10/24	3	65.77	2	65.15	64.20	1	1,469	0.07%
2024/10/23	2	64.70	1	64.30	64.10	1	1,418	0.07%
2024/10/21	1	62.20	0	0.00	63.20	1	1,404	0.07%
2024/10/18	3	62.83	0	0.00	61.90	3	1,427	0.21%
2024/10/17	2	63.00	1	62.60	63.00	1	1,465	0.07%
2024/10/09	0	0.00	1	62.70	62.60	-1	1,565	-0.06%
2024/10/08	2	65.00	3	64.20	63.30	-1	1,608	-0.06%
2024/10/04	1	65.30	1	64.00	63.80	0	1,682	0.00%
2024/10/01	1	64.60	2	64.60	65.00	-1	1,731	-0.06%
2024/09/30	1	65.00	0	0.00	64.50	1	1,869	0.05%
2024/09/26	0	0.00	2	63.50	63.50	-2	2,247	-0.09%
2024/09/25	1	65.00	2	64.70	64.70	-1	2,426	-0.04%
2024/09/24	2	62.95	2	63.00	63.40	0	2,751	0.00%
2024/09/23	1	64.10	0	0.00	62.90	1	3,091	0.03%
2024/09/20	1	62.90	2	62.65	62.90	-1	3,055	-0.03%
2024/09/19	1	61.50	0	0.00	62.00	1	3,045	0.03%
2024/09/18	0	0.00	2	62.50	61.00	-2	3,059	-0.07%
2024/09/16	3	62.13	0	0.00	61.80	3	3,050	0.10%
2024/09/13	1	60.00	2	61.70	62.70	-1	3,064	-0.03%
2024/09/11	2	55.50	1	55.10	55.00	1	3,189	0.03%
2024/09/10	1	56.90	0	0.00	55.90	1	3,356	0.03%
2024/08/30	0	0.00	1	60.70	60.70	-1	3,816	-0.03%
2024/08/29	0	0.00	1	60.30	60.40	-1	3,828	-0.03%
2024/08/28	2	59.40	0	0.00	59.80	2	3,858	0.05%
2024/08/27	1	59.50	0	0.00	59.90	1	3,852	0.03%
2024/08/26	1	59.80	0	0.00	60.00	1	3,864	0.03%
2024/08/21	0	0.00	2	59.15	59.30	-2	3,974	-0.05%
2024/08/20	3	59.47	0	0.00	59.30	3	3,966	0.08%
2024/08/13	2	55.00	1	55.50	55.70	1	3,941	0.03%
2024/08/12	1	55.00	0	0.00	54.90	1	3,928	0.03%
2024/08/09	1	54.50	0	0.00	53.50	1	3,914	0.03%
2024/08/05	2	54.70	0	0.00	54.70	2	3,850	0.05%
2024/08/02	1	61.70	0	0.00	60.70	1	3,826	0.03%
2024/07/23	0	0.00	3	63.57	63.80	-3	3,799	-0.08%
2024/07/22	1	62.60	3	63.10	63.10	-2	3,799	-0.05%
2024/07/19	2	65.90	0	0.00	64.60	2	3,783	0.05%
2024/07/18	2	65.50	2	65.90	66.50	0	3,772	0.00%
2024/07/17	1	67.60	0	0.00	68.50	1	3,732	0.03%
2024/07/16	0	0.00	3	66.80	67.50	-3	3,695	-0.08%
2024/07/15	3	66.13	4	66.83	66.30	-1	3,698	-0.03%
2024/07/12	1	66.90	0	0.00	67.00	1	3,687	0.03%
2024/07/10	1	67.70	1	68.80	67.80	0	3,668	0.00%
2024/07/09	8	68.13	2	67.40	67.60	6	3,633	0.17%
2024/07/08	1	67.80	3	67.40	67.40	-2	3,618	-0.06%
2024/07/05	5	69.76	5	69.88	69.50	0	3,635	0.00%
2024/07/04	3	70.83	3	71.03	69.50	0	3,565	0.00%
2024/07/03	5	70.54	4	70.95	71.50	1	3,422	0.03%
2024/07/02	4	68.83	1	68.20	67.00	3	3,130	0.10%
2024/07/01	4	68.60	5	67.92	68.70	-1	3,025	-0.03%
2024/06/28	8	68.16	9	68.70	65.90	-1	2,831	-0.04%
2024/06/27	5	65.92	11	66.11	64.90	-6	2,438	-0.25%
2024/06/24	1	60.90	0	0.00	60.80	1	2,389	0.04%
2024/06/20	6	63.42	14	62.79	63.70	-8	2,355	-0.34%
2024/06/19	5	63.46	6	62.42	61.90	-1	2,328	-0.04%
2024/06/18	2	65.00	0	0.00	65.00	2	2,231	0.09%
2024/06/17	8	63.00	0	0.00	66.20	8	2,196	0.36%
2024/06/14	5	67.14	12	67.47	67.30	-7	2,054	-0.34%
2024/06/13	10	61.94	0	0.00	65.40	10	1,807	0.55%
2024/06/12	1	61.50	1	61.70	61.00	0	1,857	0.00%
2024/06/11	3	62.47	3	62.13	61.30	0	1,879	0.00%
2024/05/27	1	59.40	2	59.90	59.40	-1	1,917	-0.05%
2024/05/23	0	0.00	1	57.20	57.00	-1	1,871	-0.05%
2024/05/22	0	0.00	3	58.20	57.70	-3	1,877	-0.16%
2024/05/17	0	0.00	3	56.60	56.60	-3	1,860	-0.16%
2024/05/15	1	56.50	0	0.00	56.90	1	1,869	0.05%
2024/05/08	1	57.10	0	0.00	56.70	1	1,863	0.05%
2024/05/07	0	0.00	3	56.93	56.80	-3	1,861	-0.16%
2024/05/02	1	55.60	0	0.00	55.90	1	1,845	0.05%
2024/04/26	1	55.20	3	55.10	55.10	-2	1,819	-0.11%
2024/04/24	0	0.00	1	55.10	56.30	-1	1,810	-0.06%
2024/04/23	2	54.15	2	54.55	54.00	0	1,799	0.00%
2024/04/22	0	0.00	2	54.50	53.70	-2	1,792	-0.11%
2024/04/19	2	54.00	0	0.00	54.10	2	1,783	0.11%
2024/04/17	1	56.70	0	0.00	56.10	1	1,744	0.06%
2024/04/16	2	55.75	0	0.00	56.00	2	1,742	0.11%
2024/04/12	1	60.30	0	0.00	61.40	1	1,701	0.06%
2024/04/11	1	60.90	1	59.90	59.90	0	1,652	0.00%
2024/04/09	0	0.00	1	57.80	57.80	-1	1,550	-0.06%
2024/04/08	2	57.80	0	0.00	58.00	2	1,543	0.13%
2024/03/29	0	0.00	1	59.70	59.40	-1	1,497	-0.07%
2024/03/28	1	61.10	0	0.00	60.30	1	1,447	0.07%
2024/03/27	5	59.38	1	60.30	59.60	4	1,256	0.32%
2024/03/25	0	0.00	2	57.75	57.60	-2	1,127	-0.18%
2024/03/22	0	0.00	1	57.90	58.20	-1	1,123	-0.09%
2024/03/21	0	0.00	1	56.60	57.40	-1	1,086	-0.09%
2024/03/20	1	57.70	0	0.00	56.90	1	1,058	0.09%
2024/03/15	4	59.78	4	59.88	58.80	0	952	0.00%
2024/03/14	0	0.00	1	58.50	57.20	-1	826	-0.12%
2024/03/13	5	61.12	7	61.31	60.50	-2	783	-0.26%
2024/03/12	5	57.86	1	56.50	60.00	4	591	0.68%