乙盛-KY (5243)-致和-崇德券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
2,121張
產業
上市光電類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	6	63.42	14	62.79	63.70	-8	2,355	-0.34%
2024/06/19	5	63.46	6	62.42	61.90	-1	2,328	-0.04%
2024/06/18	2	65.00	0	0.00	65.00	2	2,231	0.09%
2024/06/17	8	63.00	0	0.00	66.20	8	2,196	0.36%
2024/06/14	5	67.14	12	67.47	67.30	-7	2,054	-0.34%
2024/06/13	10	61.94	0	0.00	65.40	10	1,807	0.55%
2024/06/12	1	61.50	1	61.70	61.00	0	1,857	0.00%
2024/06/11	3	62.47	3	62.13	61.30	0	1,879	0.00%
2024/05/27	1	59.40	2	59.90	59.40	-1	1,917	-0.05%
2024/05/23	0	0.00	1	57.20	57.00	-1	1,871	-0.05%
2024/05/22	0	0.00	3	58.20	57.70	-3	1,877	-0.16%
2024/05/17	0	0.00	3	56.60	56.60	-3	1,860	-0.16%
2024/05/15	1	56.50	0	0.00	56.90	1	1,869	0.05%
2024/05/08	1	57.10	0	0.00	56.70	1	1,863	0.05%
2024/05/07	0	0.00	3	56.93	56.80	-3	1,861	-0.16%
2024/05/02	1	55.60	0	0.00	55.90	1	1,845	0.05%
2024/04/26	1	55.20	3	55.10	55.10	-2	1,819	-0.11%
2024/04/24	0	0.00	1	55.10	56.30	-1	1,810	-0.06%
2024/04/23	2	54.15	2	54.55	54.00	0	1,799	0.00%
2024/04/22	0	0.00	2	54.50	53.70	-2	1,792	-0.11%
2024/04/19	2	54.00	0	0.00	54.10	2	1,783	0.11%
2024/04/17	1	56.70	0	0.00	56.10	1	1,744	0.06%
2024/04/16	2	55.75	0	0.00	56.00	2	1,742	0.11%
2024/04/12	1	60.30	0	0.00	61.40	1	1,701	0.06%
2024/04/11	1	60.90	1	59.90	59.90	0	1,652	0.00%
2024/04/09	0	0.00	1	57.80	57.80	-1	1,550	-0.06%
2024/04/08	2	57.80	0	0.00	58.00	2	1,543	0.13%
2024/03/29	0	0.00	1	59.70	59.40	-1	1,497	-0.07%
2024/03/28	1	61.10	0	0.00	60.30	1	1,447	0.07%
2024/03/27	5	59.38	1	60.30	59.60	4	1,256	0.32%
2024/03/25	0	0.00	2	57.75	57.60	-2	1,127	-0.18%
2024/03/22	0	0.00	1	57.90	58.20	-1	1,123	-0.09%
2024/03/21	0	0.00	1	56.60	57.40	-1	1,086	-0.09%
2024/03/20	1	57.70	0	0.00	56.90	1	1,058	0.09%
2024/03/15	4	59.78	4	59.88	58.80	0	952	0.00%
2024/03/14	0	0.00	1	58.50	57.20	-1	826	-0.12%
2024/03/13	5	61.12	7	61.31	60.50	-2	783	-0.26%
2024/03/12	5	57.86	1	56.50	60.00	4	591	0.68%
2024/03/01	1	54.80	0	0.00	54.70	1	475	0.21%
2024/02/26	0	0.00	1	55.20	55.20	-1	484	-0.21%
2024/02/23	1	55.50	0	0.00	55.50	1	484	0.21%
2024/02/02	0	0.00	1	55.00	54.60	-1	471	-0.21%
2024/01/29	1	55.60	1	56.10	56.30	0	460	0.00%
2024/01/23	0	0.00	15	57.24	57.30	-15	467	-3.21%
2024/01/22	0	0.00	2	57.20	57.10	-2	466	-0.43%
2024/01/10	5	57.00	0	0.00	57.10	5	489	1.02%
2024/01/09	10	58.20	0	0.00	58.10	10	488	2.05%
2024/01/04	1	60.30	0	0.00	59.80	1	491	0.20%
2023/12/28	0	0.00	1	60.60	60.60	-1	517	-0.19%
2023/12/27	0	0.00	1	60.50	60.70	-1	517	-0.19%
2023/12/26	1	60.30	0	0.00	60.50	1	519	0.19%
2023/12/18	2	60.60	0	0.00	60.20	2	554	0.36%
2023/12/11	1	60.50	0	0.00	60.50	1	608	0.16%
2023/12/05	5	61.00	0	0.00	60.80	5	617	0.81%
2023/11/28	0	0.00	5	60.50	60.50	-5	677	-0.74%
2023/11/21	0	0.00	1	60.20	60.20	-1	746	-0.13%
2023/11/17	1	61.00	1	60.30	60.50	0	761	0.00%
2023/11/15	1	59.30	0	0.00	59.20	1	791	0.13%
2023/11/14	0	0.00	2	59.10	59.10	-2	801	-0.25%
2023/11/08	1	57.70	0	0.00	57.80	1	836	0.12%
2023/11/03	0	0.00	1	57.70	57.70	-1	898	-0.11%
2023/11/02	2	57.50	0	0.00	57.80	2	949	0.21%
2023/11/01	1	56.90	0	0.00	56.80	1	964	0.10%
2023/10/31	0	0.00	1	56.70	56.60	-1	971	-0.10%
2023/10/27	0	0.00	1	57.80	57.80	-1	1,002	-0.10%
2023/10/18	2	59.70	0	0.00	59.60	2	1,187	0.17%
2023/10/17	1	60.70	0	0.00	60.70	1	1,191	0.08%
2023/10/12	2	60.55	0	0.00	61.30	2	1,261	0.16%
2023/10/06	1	63.60	0	0.00	63.60	1	1,269	0.08%
2023/10/04	0.5	63.60	0	0.00	63.50	0.5	1,354	0.04%
2023/10/02	0	0.00	10	64.34	64.60	-10	1,508	-0.66%
2023/09/27	0	0.00	2	63.10	63.10	-2	1,788	-0.11%
2023/09/22	0	0.00	10	64.03	64.40	-10	1,965	-0.51%
2023/09/21	1	64.70	0	0.00	64.30	1	1,975	0.05%
2023/09/19	1	66.70	0	0.00	66.80	1	2,014	0.05%
2023/09/15	0	0.00	1	67.80	67.00	-1	2,036	-0.05%
2023/09/13	3	67.00	0	0.00	66.50	3	2,070	0.14%
2023/09/06	1	67.80	0	0.00	67.70	1	2,354	0.04%
2023/09/05	1	67.00	0	0.00	67.50	1	2,417	0.04%
2023/09/04	2	66.65	0	0.00	66.30	2	2,485	0.08%
2023/08/31	1	65.30	1	65.00	65.50	0	2,592	0.00%
2023/08/30	1	64.30	1	64.40	64.60	0	2,679	0.00%
2023/08/28	1	65.30	1	64.80	64.80	0	2,928	0.00%
2023/08/25	1	66.30	0	0.00	65.90	1	3,340	0.03%
2023/08/23	1	65.00	1	64.90	64.90	0	3,571	0.00%
2023/08/16	1	66.00	0	0.00	66.00	1	5,079	0.02%
2023/08/10	1	66.00	0	0.00	66.00	1	5,791	0.02%
2023/08/09	0.5	67.80	0	0.00	67.70	0.5	5,768	0.01%
2023/08/07	0	0.00	3	71.00	71.40	-3	5,718	-0.05%
2023/08/02	1	70.10	0	0.00	70.50	1	5,716	0.02%
2023/07/27	0	0.00	4	71.98	72.40	-4	5,682	-0.07%
2023/07/25	3	73.80	0	0.00	73.30	3	5,664	0.05%
2023/07/19	0	0.00	1	71.70	71.90	-1	5,664	-0.02%
2023/07/18	0	0.00	6	73.38	73.20	-6	5,800	-0.10%
2023/07/17	1.2	76.08	0	0.00	75.30	1.2	6,004	0.02%
2023/07/13	3	75.40	0	0.00	74.50	3	6,208	0.05%
2023/07/11	0	0.00	2	74.80	74.50	-2	6,192	-0.03%
2023/07/10	1.8	76.27	0	0.00	75.00	1.8	6,172	0.03%
2023/07/06	3	82.40	0	0.00	82.00	3	6,093	0.05%
2023/07/04	16.3	82.33	2	82.60	83.40	14.3	5,876	0.24%
2023/07/03	1	81.10	0	0.00	80.60	1	5,771	0.02%
2023/06/27	1.4	78.74	2	79.40	79.00	-0.7	6,225	-0.01%
2023/06/26	1	81.60	0	0.00	81.60	1	6,203	0.02%
2023/06/21	16	83.01	0	0.00	83.10	16	6,219	0.26%
2023/06/20	0	0.00	10	82.90	81.90	-10	6,199	-0.16%
2023/06/14	1.4	84.51	5	84.30	82.30	-3.7	6,077	-0.06%
2023/06/13	0	0.00	1	84.60	84.40	-1	5,998	-0.02%
2023/06/09	4	85.98	0	0.00	85.50	4	5,863	0.07%
2023/06/08	2	85.00	3	85.70	84.10	-1	5,799	-0.02%
2023/06/07	1	88.20	0	0.00	86.70	1	5,738	0.02%
2023/06/06	2	88.00	0	0.00	87.90	2	5,686	0.04%
2023/06/02	2	89.90	2	87.80	89.60	0	5,592	0.00%
2023/06/01	12	89.23	10	89.20	89.30	2	5,486	0.04%
2023/05/31	2	88.60	4	88.93	88.90	-2	5,347	-0.04%
2023/05/30	2	84.25	0	0.00	83.70	2	4,920	0.04%
2023/05/29	0	0.00	5	83.60	83.70	-5	4,738	-0.11%
2023/05/26	22	85.48	20	82.97	82.60	2	4,676	0.04%
2023/05/25	10	84.20	15	85.26	86.80	-5	4,519	-0.11%
2023/05/24	0	0.00	17	83.76	83.80	-17	4,189	-0.41%
2023/05/23	1	83.20	1.4	83.24	83.00	-0.4	4,085	-0.01%
2023/05/22	15.4	82.38	4	79.65	82.50	11.4	3,887	0.29%
2023/05/19	1	75.60	9	75.54	77.80	-8	3,202	-0.25%
2023/05/18	5	69.50	16	70.06	70.80	-11	2,713	-0.41%
2023/05/17	0	0.00	5	68.92	70.40	-5	2,618	-0.19%
2023/05/11	0	0.00	1	67.00	65.10	-1	2,476	-0.04%
2023/05/05	3	66.33	0	0.00	66.40	3	2,482	0.12%
2023/04/25	5	63.90	0	0.00	63.80	5	2,500	0.20%
2023/04/24	1	67.00	0	0.00	65.90	1	2,452	0.04%
2023/04/21	8	68.75	0	0.00	67.00	8	2,405	0.33%
2023/04/20	2	73.30	7	72.23	71.40	-5	2,254	-0.22%
2023/04/19	0	0.00	2	71.20	69.80	-2	2,016	-0.10%
2023/04/18	0	0.00	3	67.30	68.20	-3	1,813	-0.17%
2023/04/14	2	66.80	0	0.00	66.90	2	1,750	0.11%
2023/04/13	1	66.80	0	0.00	66.60	1	1,713	0.06%
2023/04/12	2	66.85	1	66.60	66.70	1	1,685	0.06%
2023/04/11	1	66.50	2	66.35	66.70	-1	1,672	-0.06%
2023/04/10	3	66.17	0	0.00	66.00	3	1,625	0.18%
2023/04/06	1	66.00	0	0.00	65.90	1	1,565	0.06%
2023/03/31	5	65.72	0	0.00	65.80	5	1,537	0.33%
2023/03/30	1	66.30	0	0.00	66.10	1	1,499	0.07%
2023/03/29	0	0.00	9	66.74	67.10	-9	1,398	-0.64%
2023/03/28	0	0.00	2	64.00	63.50	-2	1,103	-0.18%
2023/03/24	3	63.70	0	0.00	64.40	3	1,047	0.29%
2023/03/23	0	0.00	1	63.00	62.80	-1	1,009	-0.10%
2023/03/22	0	0.00	1	62.80	63.00	-1	1,007	-0.10%
2023/03/13	0	0.00	1	61.50	61.50	-1	1,218	-0.08%
2023/03/09	0	0.00	1	64.10	63.00	-1	1,498	-0.07%
2023/03/08	10	64.45	0	0.00	64.40	10	1,486	0.67%
2023/03/07	0	0.00	1	64.30	63.70	-1	1,467	-0.07%
2023/03/06	10	63.20	0	0.00	63.50	10	1,445	0.69%
2023/02/24	1	63.20	0	0.00	62.50	1	1,436	0.07%
2023/02/23	1	63.40	1	64.10	63.20	0	1,471	0.00%
2023/02/22	1	61.40	0	0.00	61.40	1	1,435	0.07%
2023/02/20	2	61.85	0	0.00	61.80	2	1,444	0.14%
2023/02/16	1	61.70	5	62.20	62.00	-4	1,457	-0.27%
2023/02/07	5	61.50	0	0.00	61.50	5	1,562	0.32%
2023/02/06	3	61.10	3	61.70	61.70	0	1,547	0.00%
2023/02/02	2	61.45	2	61.40	61.60	0	1,536	0.00%
2023/02/01	0	0.00	1	60.90	61.00	-1	1,533	-0.07%
2023/01/30	1	60.20	3	59.93	60.10	-2	1,559	-0.13%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/12	2	57.95	0	0.00	57.60	2	1,666	0.12%
2023/01/11	0	0.00	3	58.50	58.50	-3	1,739	-0.17%
2023/01/04	3	58.10	0	0.00	58.10	3	2,255	0.13%
2022/12/29	0	0.00	7	57.30	57.30	-7	2,461	-0.28%
2022/12/21	2	59.10	0	0.00	58.30	2	2,748	0.07%
2022/12/19	2	60.40	1	59.80	59.50	1	2,741	0.04%
2022/12/09	1	61.00	0	0.00	60.90	1	2,751	0.04%
2022/12/07	1	62.90	1	63.50	61.90	0	2,730	0.00%
2022/12/06	0	0.00	1	63.50	63.70	-1	2,716	-0.04%
2022/12/02	4	64.73	10	64.28	64.60	-6	2,615	-0.23%
2022/12/01	2	61.45	0	0.00	61.30	2	2,369	0.08%
2022/11/30	0	0.00	2	60.05	59.80	-2	2,338	-0.09%
2022/11/29	2	59.45	0	0.00	59.60	2	2,363	0.08%
2022/11/24	0	0.00	1	57.90	58.30	-1	2,486	-0.04%
2022/11/23	1	57.80	0	0.00	57.70	1	2,497	0.04%
2022/11/22	1	58.00	0	0.00	57.60	1	2,541	0.04%
2022/11/21	2	57.80	2	57.80	57.80	0	2,580	0.00%
2022/11/17	2	61.35	1	61.30	61.40	1	2,534	0.04%
2022/11/15	0	0.00	1	60.90	61.20	-1	2,518	-0.04%
2022/11/14	1	61.40	0	0.00	61.20	1	2,522	0.04%
2022/11/11	1	60.40	0	0.00	60.20	1	2,513	0.04%
2022/11/09	1	61.80	1	61.40	60.70	0	2,498	0.00%
2022/11/08	7	60.60	6	61.40	60.60	1	2,481	0.04%
2022/11/07	1	60.80	0	0.00	60.70	1	2,465	0.04%
2022/11/02	1	59.60	0	0.00	60.00	1	2,527	0.04%
2022/11/01	1	59.00	0	0.00	59.10	1	2,530	0.04%
2022/10/31	0	0.00	1	59.10	58.90	-1	2,540	-0.04%
2022/10/28	1	58.80	1	60.40	58.80	0	2,577	0.00%
2022/10/27	0	0.00	2	60.40	60.40	-2	2,593	-0.08%
2022/10/26	3	59.50	0	0.00	57.80	3	2,621	0.11%
2022/10/24	1	61.80	1	60.60	60.40	0	2,673	0.00%
2022/10/20	1	58.80	0	0.00	59.50	1	2,674	0.04%
2022/10/19	2	62.20	0	0.00	61.00	2	2,741	0.07%
2022/10/18	3	63.87	1.2	62.93	63.00	1.8	2,882	0.06%
2022/10/17	1	62.60	17	63.26	65.50	-16	2,872	-0.56%
2022/10/14	16.2	62.71	8	63.70	63.80	8.2	2,784	0.29%
2022/10/13	3	60.90	7	60.69	59.80	-4	2,724	-0.15%
2022/10/12	10	63.00	0	0.00	63.30	10	2,674	0.37%
2022/10/07	0	0.00	1	64.00	65.40	-1	2,647	-0.04%
2022/10/06	5	64.60	1	64.50	64.50	4	2,632	0.15%
2022/10/05	13	63.68	18	63.21	63.30	-5	2,561	-0.20%
2022/10/04	1	58.90	1	59.70	61.80	0	2,425	0.00%
2022/10/03	1	59.40	1	58.50	58.50	0	2,422	0.00%
2022/09/30	2	57.80	0	0.00	60.20	2	2,428	0.08%
2022/09/29	2	58.90	0	0.00	59.60	2	2,420	0.08%
2022/09/28	0	0.00	5	57.00	56.20	-5	2,390	-0.21%
2022/09/27	4	57.05	3	57.50	57.60	1	2,376	0.04%
2022/09/20	1	61.20	0	0.00	61.60	1	2,537	0.04%
2022/09/15	0	0.00	1	63.40	63.20	-1	2,642	-0.04%
2022/09/14	1	62.60	3	63.47	64.30	-2	2,635	-0.08%
2022/09/13	0	0.00	2	64.60	64.60	-2	2,640	-0.08%
2022/09/12	2	64.40	0	0.00	64.10	2	2,644	0.08%
2022/09/08	3	63.10	0	0.00	64.20	3	2,648	0.11%
2022/09/05	1	63.80	0	0.00	61.70	1	2,630	0.04%
2022/08/30	1	62.90	0	0.00	62.60	1	2,556	0.04%
2022/08/26	2	67.80	1	67.30	66.60	1	2,521	0.04%
2022/08/25	0	0.00	2	68.80	69.00	-2	2,506	-0.08%
2022/08/17	0	0.00	2	68.90	68.70	-2	3,035	-0.07%
2022/08/11	2	68.90	0	0.00	68.20	2	3,030	0.07%
2022/08/09	0	0.00	1	67.90	68.30	-1	2,966	-0.03%
2022/08/08	1	66.90	0	0.00	66.90	1	2,944	0.03%
2022/08/05	0	0.00	1	67.00	66.80	-1	2,946	-0.03%
2022/08/04	1	66.00	0	0.00	66.00	1	2,946	0.03%
2022/08/03	1	67.20	1	67.90	67.50	0	2,905	0.00%
2022/08/02	2	66.95	2	67.10	67.10	0	2,879	0.00%
2022/07/29	1	70.10	0	0.00	70.30	1	2,802	0.04%
2022/07/28	1	71.00	1	70.90	71.00	0	2,767	0.00%
2022/07/27	2	69.95	2	70.90	71.50	0	2,773	0.00%
2022/07/26	9	70.72	1	71.20	69.90	8	2,721	0.29%
2022/07/25	2	69.95	1	70.40	71.10	1	2,612	0.04%
2022/07/22	2	69.20	4	68.83	68.90	-2	2,404	-0.08%
2022/07/20	1	67.20	4	67.80	67.20	-3	2,274	-0.13%
2022/07/19	0	0.00	5	67.72	68.00	-5	2,266	-0.22%
2022/07/15	0	0.00	2	66.60	66.70	-2	2,409	-0.08%
2022/07/11	0	0.00	10	65.00	64.40	-10	2,492	-0.40%
2022/07/08	0	0.00	2	62.60	62.70	-2	2,457	-0.08%
2022/07/07	11	61.21	1	61.00	61.30	10	2,429	0.41%
2022/07/06	1	59.00	0	0.00	59.00	1	2,411	0.04%
2022/06/29	0	0.00	1	67.90	67.90	-1	2,294	-0.04%
2022/06/28	0	0.00	3	66.73	67.30	-3	2,241	-0.13%
2022/06/27	0	0.00	1	66.50	66.80	-1	2,210	-0.05%
2022/06/24	0	0.00	3	65.10	65.50	-3	2,147	-0.14%
2022/06/22	1	62.20	0	0.00	61.50	1	2,091	0.05%
2022/06/21	0	0.00	1	63.50	63.40	-1	2,093	-0.05%
2022/06/20	0	0.00	1	64.10	60.70	-1	2,084	-0.05%
2022/06/16	1	64.50	1	65.90	64.30	0	2,047	0.00%
2022/06/13	1	66.00	1	65.60	65.60	0	1,995	0.00%
2022/06/08	1	65.80	0	0.00	65.60	1	1,922	0.05%
2022/06/06	2	65.50	3	65.80	65.50	-1	1,869	-0.05%
2022/06/02	3	65.90	2	66.20	66.10	1	1,854	0.05%
2022/06/01	6	67.02	0	0.00	66.00	6	1,832	0.33%
2022/05/31	1	65.80	7	66.59	67.00	-6	1,741	-0.34%
2022/05/30	1	64.80	1	64.20	64.80	0	1,587	0.00%
2022/05/27	3	65.57	5	64.42	64.40	-2	1,533	-0.13%
2022/05/26	0	0.00	10	62.30	62.90	-10	1,410	-0.71%
2022/05/25	1	62.20	6	62.25	62.20	-5	1,310	-0.38%
2022/05/24	0	0.00	2	59.70	59.70	-2	1,257	-0.16%
2022/05/23	7	61.39	0	0.00	60.70	7	1,249	0.56%
2022/05/16	0	0.00	1	57.30	57.30	-1	1,199	-0.08%
2022/05/13	3	58.40	2	58.40	58.40	1	1,189	0.08%
2022/05/04	2	60.90	0	0.00	61.50	2	1,119	0.18%
2022/04/27	0	0.00	3	57.40	57.40	-3	1,074	-0.28%
2022/04/26	5	60.32	0	0.00	59.80	5	1,056	0.47%
2022/04/25	1	60.00	0	0.00	60.10	1	1,049	0.10%
2022/04/22	3	63.90	0	0.00	63.60	3	1,020	0.29%
2022/04/21	13	67.92	6	64.53	64.20	7	976	0.72%
2022/04/20	1	66.80	5	66.16	66.40	-4	780	-0.51%
2022/03/31	0	0.00	2	59.80	60.00	-2	911	-0.22%
2022/03/30	2	60.50	0	0.00	60.70	2	987	0.20%
2022/03/25	0	0.00	1	58.80	58.40	-1	983	-0.10%
2022/03/23	2	58.70	3	58.20	58.80	-1	994	-0.10%
2022/03/21	1	58.10	0	0.00	58.10	1	1,011	0.10%
2022/03/18	1	57.80	0	0.00	57.90	1	1,023	0.10%
2022/03/15	0	0.00	2	55.60	55.60	-2	1,058	-0.19%
2022/03/10	0	0.00	1	57.50	57.70	-1	1,106	-0.09%
2022/03/08	1	55.70	0	0.00	55.70	1	1,160	0.09%
2022/03/07	1	58.90	2	56.40	57.30	-1	1,174	-0.09%
2022/03/03	1	60.20	0	0.00	60.30	1	1,239	0.08%
2022/03/02	1	59.80	0	0.00	60.30	1	1,270	0.08%
2022/02/24	1	60.30	3	59.20	58.80	-2	1,379	-0.15%
2022/02/17	2	62.90	2	62.20	62.30	0	2,329	0.00%
2022/02/15	2	61.60	0	0.00	61.10	2	2,728	0.07%
2022/02/14	0	0.00	3	60.70	61.30	-3	2,751	-0.11%
2022/02/11	1	62.00	0	0.00	62.10	1	2,774	0.04%
2022/02/08	1	62.20	0	0.00	62.60	1	2,863	0.03%
2022/01/26	1	60.30	0	0.00	59.50	1	2,915	0.03%
2022/01/25	2	60.90	2	60.00	59.80	0	3,128	0.00%
2022/01/21	1	61.50	1	61.00	60.80	0	3,352	0.00%
2022/01/20	3	62.57	0	0.00	61.80	3	3,389	0.09%
2022/01/19	0	0.00	1	62.00	61.60	-1	3,415	-0.03%
2022/01/18	1	62.80	0	0.00	62.10	1	3,512	0.03%
2022/01/12	1	61.80	2	63.30	62.00	-1	3,782	-0.03%
2022/01/11	1	63.60	3	64.07	63.80	-2	3,831	-0.05%
2022/01/10	0	0.00	2	64.35	64.60	-2	4,010	-0.05%
2022/01/07	0	0.00	2	65.40	65.50	-2	4,232	-0.05%
2022/01/05	7	68.89	7	69.13	68.50	0	4,366	0.00%
2022/01/04	6	67.22	0	0.00	66.80	6	4,389	0.14%
2022/01/03	1	67.20	0	0.00	66.80	1	4,670	0.02%
2021/12/30	2	66.70	0	0.00	66.70	2	4,745	0.04%
2021/12/29	0	0.00	8	67.15	67.20	-8	4,945	-0.16%
2021/12/28	1	68.20	3.6	67.69	67.50	-2.6	5,002	-0.05%
2021/12/27	0	0.00	3	68.77	68.40	-3	5,071	-0.06%
2021/12/24	5	67.36	3	67.33	68.20	2	5,251	0.04%
2021/12/22	1	65.10	0	0.00	65.10	1	5,221	0.02%
2021/12/21	2	64.25	1	64.40	64.40	1	5,253	0.02%
2021/12/15	1	65.40	0	0.00	65.10	1	5,470	0.02%
2021/12/14	1	65.30	0	0.00	65.10	1	5,514	0.02%
2021/12/13	1	66.60	0	0.00	66.60	1	5,739	0.02%
2021/12/08	2	68.25	1	68.20	67.80	1	5,855	0.02%
2021/12/07	1	68.30	0	0.00	67.90	1	5,843	0.02%
2021/12/06	0	0.00	12	68.36	68.40	-12	5,833	-0.21%
2021/12/03	2	68.20	3	67.77	68.00	-1	5,828	-0.02%
2021/12/02	1	68.90	1	70.00	67.60	0	5,826	0.00%
2021/12/01	1	67.90	1	68.10	69.10	0	5,784	0.00%
2021/11/30	3	69.17	3	69.50	68.70	0	5,768	0.00%
2021/11/29	4.1	67.81	3	68.03	67.70	1.1	5,741	0.02%
2021/11/25	1	69.10	0	0.00	69.00	1	5,688	0.02%
2021/11/24	1	70.40	2	69.60	70.40	-1	5,667	-0.02%
2021/11/23	4	69.88	0	0.00	68.80	4	5,650	0.07%
2021/11/22	1.2	71.04	0	0.00	70.80	1.2	5,624	0.02%
2021/11/19	2.3	72.25	1	73.90	71.70	1.3	5,571	0.02%
2021/11/18	2	75.10	2	74.50	73.50	0	5,480	0.00%
2021/11/17	4	73.28	9	72.48	73.90	-5	5,231	-0.10%
2021/11/16	15	71.03	12	71.48	70.00	3	4,911	0.06%
2021/11/15	13	70.55	3.3	70.08	70.00	9.7	4,757	0.20%
2021/11/12	2	65.00	5	66.00	67.00	-3	4,439	-0.07%
2021/11/11	1	64.70	0	0.00	64.50	1	4,398	0.02%
2021/11/10	1	64.50	2	65.40	64.60	-1	4,415	-0.02%
2021/11/09	3	65.30	1	65.10	65.20	2	4,405	0.05%
2021/11/08	2	65.05	1	65.90	64.60	1	4,389	0.02%
2021/11/05	1	65.80	0	0.00	66.00	1	4,390	0.02%
2021/11/04	1	67.10	0	0.00	67.20	1	4,368	0.02%
2021/11/02	1	67.70	1	71.40	67.40	0	4,399	0.00%
2021/11/01	2	67.80	2	69.40	70.60	0	4,228	0.00%
2021/10/28	0	0.00	4	66.20	66.20	-4	4,087	-0.10%
2021/10/27	4	66.25	3	66.63	66.50	1	4,053	0.02%
2021/10/25	0	0.00	4	68.73	68.70	-4	3,966	-0.10%
2021/10/22	0	0.00	3	65.20	65.30	-3	3,865	-0.08%
2021/10/21	2	64.50	2	65.55	64.40	0	4,042	0.00%
2021/10/20	3	64.53	0	0.00	64.10	3	4,361	0.07%
2021/10/19	0.3	64.84	0	0.00	64.60	0.3	4,334	0.01%
2021/10/18	13	66.32	7	65.83	64.50	6	4,283	0.14%
2021/10/15	0	0.00	3	69.20	69.50	-3	4,124	-0.07%
2021/10/14	3	65.37	4	65.15	66.50	-1	3,921	-0.03%
2021/10/13	1	65.60	1	66.10	65.50	0	3,863	0.00%
2021/10/12	2	66.75	2	66.95	66.50	0	3,764	0.00%
2021/10/08	5	68.00	9	67.49	67.60	-4	3,650	-0.11%
2021/10/07	0	0.00	1	63.70	63.70	-1	3,402	-0.03%
2021/10/06	4	63.78	3	64.00	63.30	1	3,462	0.03%
2021/10/05	0	0.00	1	60.10	62.50	-1	3,383	-0.03%
2021/10/04	2	62.25	2	61.20	61.50	0	3,345	0.00%
2021/10/01	5	63.04	10	63.22	61.90	-5	3,282	-0.15%
2021/09/30	1	61.10	0	0.00	61.40	1	3,075	0.03%
2021/09/29	4	60.20	1	59.90	60.10	3	3,090	0.10%
2021/09/28	6	60.75	5	60.72	61.10	1	3,168	0.03%
2021/09/27	7	61.47	4	62.35	62.00	3	3,172	0.09%
2021/09/24	4	59.63	3	59.37	59.50	1	3,086	0.03%
2021/09/23	1	57.00	0	0.00	57.00	1	3,085	0.03%
2021/09/22	1	57.30	2	56.60	56.40	-1	3,135	-0.03%
2021/09/17	3	58.27	1	58.50	58.90	2	3,209	0.06%
2021/09/16	3	59.43	1	59.30	58.50	2	3,315	0.06%
2021/09/15	4	59.70	3	60.00	60.10	1	3,365	0.03%
2021/09/13	1	55.40	0	0.00	55.50	1	3,762	0.03%
2021/09/10	0	0.00	1	56.20	56.40	-1	4,303	-0.02%
2021/09/09	0	0.00	20	55.47	55.40	-20	4,615	-0.43%
2021/09/08	0	0.00	2	54.60	54.60	-2	4,722	-0.04%
2021/09/07	2	56.40	1	55.80	56.30	1	4,844	0.02%
2021/09/06	1	58.30	1	57.10	56.60	0	4,847	0.00%
2021/09/03	1	58.50	0	0.00	58.60	1	4,859	0.02%
2021/09/02	1	58.20	1	59.30	58.20	0	4,863	0.00%
2021/09/01	2	59.20	0	0.00	59.40	2	4,861	0.04%
2021/08/31	1	58.50	0	0.00	58.20	1	4,848	0.02%
2021/08/30	2	58.45	3	57.87	58.20	-1	4,851	-0.02%
2021/08/26	3	58.90	3	59.27	58.90	0	4,845	0.00%
2021/08/25	1	57.80	0	0.00	57.90	1	4,844	0.02%
2021/08/24	2	59.25	0	0.00	58.60	2	4,874	0.04%
2021/08/23	2	58.00	3	58.07	58.80	-1	4,883	-0.02%
2021/08/20	1.3	56.05	1	56.20	55.90	0.3	4,892	0.01%
2021/08/19	1	58.60	0	0.00	57.00	1	4,898	0.02%
2021/08/18	1	57.70	2	57.80	59.80	-1	4,919	-0.02%
2021/08/17	3	59.20	1	58.10	57.40	2	4,972	0.04%
2021/08/16	2	62.40	25	60.37	60.20	-23	4,981	-0.46%
2021/08/13	1.3	66.32	3	64.80	63.70	-1.7	4,978	-0.03%
2021/08/12	3	65.97	0	0.00	65.90	3	4,979	0.06%
2021/08/11	2	65.55	5	66.06	65.40	-3	4,998	-0.06%
2021/08/10	2	66.75	2	66.80	66.50	0	5,034	0.00%
2021/08/09	18	68.84	0	0.00	67.30	18	5,082	0.35%
2021/08/06	8	69.70	0	0.00	69.10	8	5,092	0.16%
2021/08/05	0	0.00	1	69.20	69.30	-1	5,084	-0.02%
2021/08/04	4	69.70	7	69.77	69.50	-3	5,132	-0.06%
2021/08/03	1	67.20	4	67.55	67.10	-3	5,099	-0.06%
2021/07/30	2	67.15	1	67.80	66.50	1	5,233	0.02%
2021/07/29	3	66.77	7	66.56	67.20	-4	5,266	-0.08%
2021/07/28	1.1	67.09	0	0.00	66.50	1.1	5,294	0.02%
2021/07/27	8.3	70.48	4	69.98	69.40	4.3	5,300	0.08%
2021/07/26	9	69.40	11	71.85	73.70	-2	5,144	-0.04%
2021/07/23	2	67.00	0	0.00	67.00	2	4,812	0.04%
2021/07/22	1	66.30	1	67.00	66.30	0	4,830	0.00%
2021/07/21	1	64.80	4	65.10	64.80	-3	4,873	-0.06%
2021/07/20	1	66.50	0	0.00	66.10	1	4,877	0.02%
2021/07/19	1	68.10	2	68.05	68.10	-1	4,904	-0.02%
2021/07/16	1	69.10	0	0.00	68.90	1	4,973	0.02%
2021/07/15	11	69.62	2	69.80	69.30	9	4,995	0.18%
2021/07/14	1	68.30	0	0.00	67.70	1	4,990	0.02%
2021/07/13	7.4	70.84	1	72.40	69.20	6.4	4,981	0.13%
2021/07/12	2	71.05	1	70.20	71.50	1	4,888	0.02%
2021/07/09	2	68.35	5	68.04	68.00	-3	4,792	-0.06%
2021/07/08	5	69.96	0	0.00	69.10	5	4,863	0.10%
2021/07/06	0	0.00	2	68.80	68.60	-2	4,980	-0.04%
2021/07/05	2	69.60	1	69.30	70.60	1	5,019	0.02%
2021/07/02	0	0.00	3	68.53	68.00	-3	5,006	-0.06%
2021/07/01	5.3	67.29	1	67.10	66.80	4.3	5,158	0.08%
2021/06/30	0	0.00	2	69.90	69.40	-2	5,188	-0.04%
2021/06/29	4	69.20	0	0.00	68.90	4	5,249	0.08%
2021/06/25	2.6	72.01	0	0.00	70.30	2.6	5,821	0.04%
2021/06/24	7	74.34	2	72.80	73.00	5	5,859	0.09%
2021/06/23	1	70.00	1	73.10	74.00	0	5,857	0.00%
2021/06/22	1.3	71.39	1	70.30	71.00	0.3	6,075	0.01%
2021/06/21	4.3	70.30	9	73.14	71.10	-4.7	6,435	-0.07%
2021/06/18	0	0.00	4	65.05	68.40	-4	7,143	-0.06%
2021/06/17	2	61.80	0	0.00	62.20	2	7,073	0.03%
2021/06/16	15	61.70	17	63.35	62.70	-2	7,087	-0.03%
2021/06/15	0.1	60.80	0	0.00	60.80	0.1	7,296	0.00%
2021/06/11	1	60.50	0	0.00	60.40	1	8,110	0.01%
2021/06/04	0	0.00	1	59.80	59.80	-1	8,583	-0.01%
2021/06/03	1	60.20	0	0.00	60.80	1	8,839	0.01%
2021/06/02	2	61.00	1	60.00	59.90	1	9,644	0.01%
2021/06/01	1	61.50	0	0.00	61.50	1	10,111	0.01%
2021/05/28	0	0.00	2	60.35	60.40	-2	10,980	-0.02%
2021/05/27	0	0.00	6	59.00	59.00	-6	11,030	-0.05%
2021/05/26	1	59.90	2	60.80	59.40	-1	11,075	-0.01%
2021/05/25	2	61.20	3	61.90	60.80	-1	11,353	-0.01%
2021/05/24	1	58.30	1	59.40	59.70	0	11,403	0.00%
2021/05/17	0	0.00	2	51.45	52.40	-2	11,907	-0.02%
2021/05/13	1	57.00	3	53.10	56.60	-2	11,958	-0.02%
2021/05/12	3	58.10	3	57.23	55.10	0	12,073	0.00%
2021/05/11	3	59.57	1	60.00	58.40	2	12,131	0.02%
2021/05/10	1	63.80	4	62.80	62.60	-3	12,227	-0.02%
2021/05/07	10	64.71	4	63.70	66.20	6	12,476	0.05%
2021/05/06	2	60.35	5	60.76	60.70	-3	13,114	-0.02%
2021/05/05	4	60.90	2	61.55	59.50	2	13,544	0.01%
2021/05/04	3	59.53	2	59.00	60.10	1	13,604	0.01%
2021/05/03	2	63.95	4	62.58	62.60	-2	13,622	-0.01%
2021/04/29	1	66.80	3	66.70	66.50	-2	13,715	-0.01%
2021/04/28	3	68.20	0	0.00	67.50	3	13,853	0.02%
2021/04/27	0	0.00	4	69.93	69.10	-4	14,034	-0.03%
2021/04/26	3	68.27	2	67.95	68.10	1	14,185	0.01%
2021/04/23	1	67.70	1	68.20	68.20	0	14,329	0.00%
2021/04/22	3	67.83	0	0.00	67.10	3	14,830	0.02%
2021/04/21	2	72.00	1	71.20	71.20	1	15,180	0.01%
2021/04/20	3	72.93	0	0.00	72.80	3	15,347	0.02%
2021/04/19	2	71.70	2	72.10	71.40	0	15,498	0.00%
2021/04/16	0	0.00	6	72.60	72.60	-6	15,749	-0.04%
2021/04/13	0	0.00	2	75.80	73.10	-2	16,680	-0.01%
2021/04/12	0	0.00	1	75.90	75.00	-1	17,372	-0.01%
2021/04/09	2	76.00	2	75.60	75.70	0	17,830	0.00%
2021/04/08	1	77.90	1	77.00	77.00	0	18,292	0.00%
2021/04/07	7	77.99	8	78.69	77.50	-1	18,380	-0.01%
2021/04/06	2	76.60	3	76.70	76.40	-1	18,463	-0.01%
2021/04/01	1	77.40	10	76.85	76.30	-9	18,834	-0.05%
2021/03/31	5	77.86	3	78.20	77.00	2	19,262	0.01%
2021/03/30	11	80.85	13	81.06	79.50	-2	19,557	-0.01%
2021/03/29	8	77.59	3.5	77.94	78.30	4.5	19,587	0.02%
2021/03/26	8	77.19	14	78.20	76.50	-6	19,490	-0.03%
2021/03/25	15	78.17	22	78.24	78.00	-7	19,251	-0.04%
2021/03/24	21	77.97	28	78.53	77.00	-7	18,734	-0.04%
2021/03/23	37	76.65	66	78.83	78.00	-29	18,165	-0.16%
2021/03/22	4	73.20	12	72.89	74.00	-8	16,948	-0.05%
2021/03/19	5	71.46	0	0.00	70.70	5	16,741	0.03%
2021/03/18	12	72.18	4	72.13	71.30	8	16,655	0.05%
2021/03/17	15	71.32	25	71.78	71.10	-10	16,366	-0.06%
2021/03/16	3	68.50	4	68.38	67.90	-1	15,590	-0.01%
2021/03/15	2	66.55	4	66.90	68.00	-2	15,543	-0.01%
2021/03/12	1	69.10	0.5	68.20	67.70	0.5	15,497	0.00%
2021/03/11	0	0.00	1	67.80	67.50	-1	15,453	-0.01%
2021/03/10	8	67.29	1	66.10	66.10	7	15,405	0.05%
2021/03/09	9	69.13	4	67.80	67.30	5	15,345	0.03%
2021/03/08	19	72.51	3	70.60	70.20	16	15,146	0.11%
2021/03/05	21	69.65	25	69.03	70.70	-4	14,411	-0.03%
2021/03/04	11	68.73	13	70.05	68.00	-2	13,956	-0.01%
2021/03/03	5	66.78	8	65.93	67.50	-3	13,225	-0.02%
2021/03/02	6	64.02	0	0.00	63.10	6	13,138	0.05%
2021/02/26	11	66.30	1	65.60	65.60	10	13,169	0.08%
2021/02/25	5	69.30	0	0.00	67.10	5	13,171	0.04%
2021/02/24	0	0.00	11	66.94	66.00	-11	12,911	-0.09%
2021/02/23	0	0.00	2	67.30	67.10	-2	12,854	-0.02%
2021/02/22	8	68.81	0	0.00	67.50	8	12,801	0.06%
2021/02/19	0	0.00	2	64.25	66.20	-2	12,652	-0.02%
2021/02/18	1	63.90	5	63.68	63.90	-4	12,594	-0.03%
2021/02/17	3	61.77	5	62.28	63.10	-2	12,630	-0.02%
2021/02/05	6	64.05	1	64.30	62.90	5	12,609	0.04%
2021/02/04	1	63.40	2	64.10	63.50	-1	12,598	-0.01%
2021/02/03	0	0.00	3	65.50	64.20	-3	12,648	-0.02%
2021/02/02	4	63.45	2	64.00	65.40	2	12,485	0.02%
2021/02/01	4	62.08	14	62.54	61.90	-10	12,328	-0.08%
2021/01/29	3	66.47	10	66.00	63.90	-7	12,183	-0.06%
2021/01/28	25	69.74	10	69.60	68.50	15	11,869	0.13%
2021/01/27	36	67.62	23	69.07	70.10	13	11,135	0.12%
2021/01/26	3	64.20	10	65.28	63.80	-7	10,650	-0.07%
2021/01/25	3	64.83	2	64.55	64.40	1	10,538	0.01%
2021/01/22	3	66.13	4	65.77	66.60	-1	10,441	-0.01%
2021/01/21	6	66.68	3	64.40	64.60	3	10,297	0.03%
2021/01/20	3	68.07	4	66.95	65.20	-1	10,127	-0.01%
2021/01/19	10	68.90	4	67.90	67.70	6	9,915	0.06%
2021/01/18	3	67.20	8	66.60	67.60	-5	9,698	-0.05%
2021/01/15	15	71.28	5	68.52	68.10	10	9,516	0.11%
2021/01/14	18	68.97	19	70.81	71.60	-1	8,951	-0.01%
2021/01/13	2	65.60	0	0.00	65.10	2	8,516	0.02%
2021/01/12	6	68.02	12	68.88	67.00	-6	8,306	-0.07%
2021/01/11	14	70.85	4	71.03	70.80	10	8,128	0.12%
2021/01/08	2	69.45	5	68.54	67.50	-3	7,910	-0.04%
2021/01/07	0	0.00	3	71.97	70.00	-3	7,645	-0.04%
2021/01/06	5	69.52	19	70.36	69.60	-14	7,349	-0.19%
2021/01/05	50	73.35	38	73.41	69.60	12	6,856	0.18%
2021/01/04	35	65.06	9	69.42	69.60	26	6,110	0.43%
2020/12/31	10	61.17	17	61.84	63.30	-7	5,590	-0.13%
2020/12/30	0	0.00	2	57.60	57.60	-2	5,045	-0.04%
2020/12/29	7	60.87	39	59.76	57.80	-32	4,865	-0.66%
2020/12/28	17	60.42	6	60.27	60.50	11	4,583	0.24%
2020/12/25	33	57.52	17	57.20	59.00	16	4,113	0.39%
2020/12/24	17	54.08	21	54.43	54.00	-4	3,553	-0.11%
2020/12/23	17	49.90	15	49.96	51.30	2	3,077	0.06%
2020/12/22	0	0.00	20	48.91	49.25	-20	2,499	-0.80%
2020/12/21	0	0.00	6	42.97	44.80	-6	2,406	-0.25%
2020/12/18	1	43.75	0	0.00	43.35	1	2,356	0.04%
2020/12/17	0	0.00	4	44.13	44.50	-4	2,334	-0.17%
2020/12/16	5	43.98	0	0.00	43.70	5	2,316	0.22%
2020/12/14	20	44.21	3	44.40	44.40	17	2,299	0.74%
2020/12/11	0	0.00	4	43.70	43.40	-4	2,262	-0.18%
2020/12/10	0	0.00	2	44.50	43.85	-2	2,209	-0.09%
2020/12/09	4	45.11	0	0.00	44.85	4	2,166	0.18%
2020/12/08	0	0.00	5	44.81	44.50	-5	2,126	-0.24%
2020/12/07	0	0.00	2	45.20	45.40	-2	2,073	-0.10%
2020/12/03	0	0.00	1	44.00	43.55	-1	1,962	-0.05%
2020/12/02	2	43.35	16	43.17	43.70	-14	1,941	-0.72%
2020/12/01	4	42.40	2	43.25	43.15	2	1,899	0.11%
2020/11/30	7	41.70	0	0.00	41.50	7	1,846	0.38%
2020/11/27	7	41.92	0	0.00	41.85	7	1,813	0.39%
2020/11/26	0	0.00	3	41.80	42.30	-3	1,766	-0.17%
2020/11/25	2	41.03	0	0.00	40.95	2	1,697	0.12%
2020/11/18	2	39.65	8	39.46	39.15	-6	1,325	-0.45%
2020/11/17	5	39.05	0	0.00	38.75	5	1,254	0.40%
2020/11/16	2	38.80	1	38.50	38.85	1	1,186	0.08%
2020/11/13	3	37.40	1	37.80	37.40	2	1,077	0.19%
2020/11/12	1	36.40	0	0.00	36.30	1	971	0.10%
2020/11/11	8	36.68	10	35.76	37.00	-2	917	-0.22%
2020/11/04	1	33.60	4	33.68	33.65	-3	816	-0.37%
2020/11/03	1	33.85	0	0.00	33.65	1	826	0.12%
2020/10/30	1	33.50	0	0.00	33.35	1	933	0.11%
2020/10/29	2	33.85	0	0.00	33.90	2	938	0.21%
2020/10/27	0	0.00	1	35.15	34.45	-1	956	-0.10%
2020/10/26	1	35.05	0	0.00	34.80	1	975	0.10%
2020/10/22	2	34.55	0	0.00	34.55	2	1,003	0.20%
2020/10/21	1	34.75	1	34.50	34.75	0	1,012	0.00%
2020/10/20	3	34.85	0	0.00	34.60	3	1,034	0.29%
2020/10/19	1	35.80	0	0.00	35.00	1	1,040	0.10%
2020/10/16	9	35.86	0	0.00	34.90	9	1,070	0.84%
2020/10/15	1	35.75	0	0.00	35.60	1	1,013	0.10%
2020/10/14	1	35.10	1	35.55	35.55	0	997	0.00%
2020/10/13	1	34.85	0	0.00	34.75	1	978	0.10%
2020/10/12	0	0.00	1	35.10	35.10	-1	977	-0.10%
2020/10/08	0	0.00	6	35.00	35.50	-6	952	-0.63%
2020/10/05	0	0.00	3	33.45	33.45	-3	946	-0.32%
2020/09/30	1	33.40	0	0.00	33.55	1	987	0.10%
2020/09/25	1	33.00	0	0.00	32.75	1	1,170	0.09%
2020/09/24	2	34.13	0	0.00	33.75	2	1,173	0.17%
2020/09/22	2	35.03	0	0.00	34.95	2	1,219	0.16%
2020/09/21	1	35.50	1	36.00	35.60	0	1,216	0.00%
2020/09/17	0	0.00	2	35.65	35.75	-2	1,194	-0.17%
2020/09/15	1	34.70	2	35.03	34.80	-1	1,154	-0.09%
2020/09/14	0	0.00	3	35.15	34.90	-3	1,151	-0.26%
2020/09/11	2	34.05	0	0.00	33.95	2	1,142	0.17%
2020/09/09	1	34.35	1	35.00	35.00	0	1,133	0.00%
2020/09/08	1	35.00	0	0.00	35.05	1	1,129	0.09%
2020/09/07	1	35.00	1	36.15	35.05	0	1,129	0.00%
2020/09/04	1	35.00	0	0.00	35.05	1	1,089	0.09%
2020/09/03	0	0.00	5	34.75	35.60	-5	1,071	-0.47%
2020/08/21	0	0.00	1	32.80	32.55	-1	1,184	-0.08%
2020/08/20	1	32.55	0	0.00	32.10	1	1,197	0.08%
2020/08/19	1	34.00	0	0.00	34.15	1	1,186	0.08%
2020/08/18	2	34.88	0	0.00	34.45	2	1,184	0.17%
2020/08/13	2	34.75	0	0.00	34.95	2	1,196	0.17%
2020/08/12	1	34.00	1	35.35	35.35	0	1,192	0.00%
2020/08/10	0	0.00	2	35.70	35.50	-2	1,216	-0.16%
2020/08/07	2	34.80	1	34.90	34.60	1	1,217	0.08%
2020/08/06	2.3	35.60	0	0.00	35.50	2.3	1,216	0.19%
2020/08/05	0	0.00	4	35.25	35.65	-4	1,206	-0.33%
2020/08/04	1	33.45	0	0.00	33.90	1	1,201	0.08%
2020/08/03	1	33.00	0	0.00	33.20	1	1,197	0.08%
2020/07/31	2	33.40	0	0.00	33.90	2	1,191	0.17%
2020/07/30	1	35.60	0	0.00	36.00	1	1,176	0.08%
2020/07/29	3	35.90	0	0.00	36.00	3	1,155	0.26%
2020/07/28	7	35.00	0	0.00	34.70	7	1,139	0.61%
2020/07/27	7.5	35.14	0	0.00	35.05	7.5	1,134	0.66%
2020/07/23	0	0.00	2	36.55	36.25	-2	1,110	-0.18%
2020/07/22	3	37.12	4	37.13	36.70	-1	1,101	-0.09%
2020/07/16	1	34.50	0	0.00	34.55	1	1,031	0.10%
2020/07/14	2	35.08	2	35.10	34.80	0	1,029	0.00%
2020/07/13	1.1	35.29	0	0.00	35.20	1.1	1,026	0.11%
2020/07/10	1	35.00	0	0.00	35.00	1	1,026	0.10%
2020/07/09	2	36.43	0	0.00	36.55	2	1,011	0.20%
2020/07/08	1	36.40	4	36.83	37.05	-3	973	-0.31%
2020/07/07	3	33.65	5	34.69	35.40	-2	858	-0.23%
2020/07/06	3	33.68	2	34.15	33.90	1	805	0.12%
2020/07/03	1	33.50	0	0.00	33.75	1	811	0.12%
2020/07/01	0	0.00	7	33.36	33.65	-7	760	-0.92%
2020/06/29	2	32.15	0	0.00	32.00	2	744	0.27%
2020/06/24	0	0.00	6	32.65	32.65	-6	742	-0.81%
2020/06/22	0	0.00	1	32.75	32.70	-1	751	-0.13%
2020/06/18	0	0.00	1	32.30	32.30	-1	756	-0.13%
2020/06/16	1	32.20	0	0.00	32.20	1	768	0.13%
2020/06/15	3	31.82	0	0.00	31.50	3	785	0.38%
2020/06/12	3	31.13	1	31.90	32.00	2	795	0.25%
2020/06/11	2	32.20	0	0.00	32.20	2	799	0.25%
2020/06/10	1	32.75	0	0.00	33.00	1	801	0.12%
2020/06/08	2	33.05	0	0.00	32.85	2	821	0.24%
2020/06/05	2.2	33.51	0	0.00	33.65	2.2	810	0.27%
2020/06/04	1	34.10	1	33.85	33.90	0	805	0.00%
2020/06/03	0	0.00	1	32.70	33.15	-1	753	-0.13%
2020/06/02	0.5	31.85	1	31.90	31.85	-0.5	716	-0.07%
2020/05/29	0	0.00	2	30.95	31.00	-2	690	-0.29%
2020/05/28	0	0.00	5	31.16	31.10	-5	684	-0.73%
2020/05/27	1	31.15	0	0.00	31.70	1	675	0.15%
2020/05/20	0	0.00	7	30.74	30.40	-7	642	-1.09%
2020/05/19	1	30.35	0	0.00	30.35	1	636	0.16%
2020/05/18	6	30.23	0	0.00	30.10	6	635	0.94%
2020/05/15	2	30.30	1	31.45	30.40	1	630	0.16%
2020/05/14	1	30.90	0	0.00	31.00	1	605	0.17%
2020/05/13	1	30.90	0	0.00	30.90	1	586	0.17%
2020/05/12	2	31.75	1	31.50	31.35	1	581	0.17%
2020/05/11	2	30.50	4	31.26	31.65	-2	524	-0.38%
2020/05/08	1	29.85	0	0.00	29.90	1	498	0.20%
2020/05/07	1	29.60	0	0.00	29.45	1	495	0.20%
2020/05/05	2	29.38	0	0.00	29.20	2	507	0.39%
2020/05/04	2	28.95	0	0.00	29.15	2	510	0.39%
2020/04/30	0	0.00	1	29.70	29.85	-1	511	-0.20%
2020/04/23	4	28.05	0	0.00	28.15	4	616	0.65%
2020/04/17	0	0.00	1	29.20	28.80	-1	628	-0.16%
2020/04/15	0	0.00	1	28.95	28.70	-1	642	-0.16%
2020/04/14	0	0.00	3	28.23	28.60	-3	640	-0.47%
2020/04/09	1	27.70	1	27.70	27.60	0	657	0.00%
2020/04/08	4	27.59	2	27.70	27.90	2	666	0.30%
2020/03/23	1	24.40	0	0.00	24.05	1	729	0.14%
2020/03/18	0	0.00	2	25.15	25.15	-2	744	-0.27%
2020/03/13	2	26.30	1	26.25	27.20	1	715	0.14%
2020/03/11	0	0.00	1	30.40	30.60	-1	680	-0.15%
2020/03/09	1	32.30	0	0.00	31.25	1	671	0.15%
2020/03/06	1	32.80	0	0.00	32.95	1	665	0.15%
2020/02/13	1	34.10	0	0.00	34.15	1	770	0.13%
2020/02/12	1	34.60	0	0.00	34.60	1	771	0.13%
2020/02/11	1	34.10	0	0.00	33.95	1	768	0.13%
2020/02/05	0	0.00	1	33.20	33.20	-1	772	-0.13%
2020/01/30	0	0.00	6	34.26	34.20	-6	819	-0.73%
2020/01/20	1	37.95	1	38.20	37.90	0	804	0.00%
2020/01/17	3	37.93	2	38.15	38.00	1	794	0.13%
2020/01/09	0	0.00	1	37.50	36.55	-1	831	-0.12%
2020/01/07	1	36.10	2	36.00	36.10	-1	820	-0.12%
2020/01/06	2	36.80	0	0.00	36.30	2	820	0.24%
2020/01/03	3	36.80	0	0.00	36.70	3	827	0.36%
2020/01/02	0	0.00	2	37.25	37.50	-2	820	-0.24%
2019/12/31	0	0.00	3	37.08	37.00	-3	810	-0.37%
2019/12/27	0	0.00	10	37.05	37.00	-10	822	-1.22%
2019/12/25	1	37.00	0	0.00	37.00	1	825	0.12%
2019/12/24	2	37.10	0	0.00	36.75	2	843	0.24%
2019/12/23	2	36.65	0	0.00	36.65	2	846	0.24%
2019/12/19	1	37.60	0	0.00	37.60	1	842	0.12%
2019/12/18	2	38.05	1	38.20	37.80	1	829	0.12%
2019/12/11	1	35.45	0	0.00	35.45	1	746	0.13%
2019/11/25	1	36.30	0	0.00	36.30	1	995	0.10%
2019/11/19	0	0.00	1	36.95	36.65	-1	1,244	-0.08%
2019/11/18	1	37.20	1	37.10	37.20	0	1,288	0.00%
2019/11/15	4	38.13	4	38.41	38.10	0	1,300	0.00%
2019/11/14	1	35.90	0	0.00	37.30	1	1,295	0.08%
2019/11/12	1	35.70	0	0.00	36.25	1	1,349	0.07%
2019/11/11	1	35.35	0	0.00	35.25	1	1,384	0.07%
2019/11/06	1	36.80	0	0.00	36.75	1	1,405	0.07%
2019/11/05	1	38.10	0	0.00	37.70	1	1,406	0.07%
2019/11/04	0	0.00	1	37.90	38.00	-1	1,419	-0.07%
2019/11/01	1	37.60	0	0.00	38.00	1	1,421	0.07%
2019/10/31	1	37.55	0	0.00	37.60	1	1,426	0.07%
2019/10/30	3.4	38.65	0	0.00	38.40	3.4	1,423	0.24%
2019/10/29	1	38.80	0	0.00	38.80	1	1,401	0.07%
2019/10/25	1	38.60	0	0.00	38.25	1	1,390	0.07%
2019/10/24	3	38.77	5	38.43	38.85	-2	1,380	-0.14%
2019/10/23	1	37.30	0	0.00	37.30	1	1,310	0.08%
2019/10/22	1	35.90	0	0.00	35.80	1	1,326	0.08%
2019/10/17	2	35.88	0	0.00	36.10	2	1,356	0.15%
2019/10/15	2	35.80	0	0.00	35.65	2	1,390	0.14%
2019/10/09	5	36.67	3	36.10	36.35	2	1,422	0.14%
2019/10/04	1	37.85	0	0.00	37.75	1	1,412	0.07%
2019/10/01	0	0.00	1	39.80	39.80	-1	1,405	-0.07%
2019/09/26	0	0.00	1	40.45	40.45	-1	1,391	-0.07%
2019/09/18	2	40.25	0	0.00	40.30	2	1,357	0.15%
2019/09/17	1	40.65	0	0.00	40.30	1	1,350	0.07%
2019/09/10	1	40.20	0	0.00	39.75	1	1,319	0.08%
2019/09/06	0	0.00	1	41.95	41.95	-1	1,259	-0.08%
2019/09/05	0	0.00	5	42.40	42.05	-5	1,248	-0.40%
2019/08/27	3	43.13	0	0.00	44.90	3	1,083	0.28%
2019/08/26	1	42.20	0	0.00	42.15	1	1,039	0.10%
2019/08/23	9	44.41	8	44.70	43.65	1	1,010	0.10%
2019/08/22	0	0.00	1	43.70	43.75	-1	953	-0.10%
2019/08/15	0	0.00	1	39.45	39.85	-1	646	-0.15%
2019/08/14	1	38.80	1	40.00	39.95	0	629	0.00%
2019/08/12	0	0.00	1	38.40	38.40	-1	578	-0.17%
2019/08/08	0	0.00	1	38.10	37.80	-1	569	-0.18%
2019/08/07	1	37.65	1	37.45	37.45	0	565	0.00%
2019/07/30	1	39.20	0	0.00	39.35	1	544	0.18%
2019/07/26	5	39.95	0	0.00	40.00	5	549	0.91%
2019/07/24	0	0.00	3	40.57	41.10	-3	580	-0.52%
2019/07/22	0	0.00	1	39.45	39.30	-1	548	-0.18%
2019/07/18	1	39.50	1	38.65	38.65	0	590	0.00%
2019/07/16	0	0.00	2	39.18	39.40	-2	558	-0.36%
2019/07/08	0	0.00	1	36.90	36.90	-1	658	-0.15%
2019/06/28	0	0.00	2	36.10	36.10	-2	717	-0.28%
2019/06/27	0	0.00	2	36.15	36.15	-2	741	-0.27%
2019/06/26	0	0.00	1	35.60	35.70	-1	740	-0.14%
2019/06/11	0	0.00	1	35.30	35.45	-1	818	-0.12%
2019/05/30	1	33.80	0	0.00	34.35	1	808	0.12%
2019/05/29	0	0.00	7	33.30	33.30	-7	808	-0.87%
2019/05/28	0	0.00	1	34.30	34.00	-1	804	-0.12%
2019/05/21	0	0.00	1	36.00	36.20	-1	835	-0.12%
2019/05/20	0	0.00	1	35.20	35.20	-1	834	-0.12%
2019/05/17	0	0.00	1	35.35	35.30	-1	835	-0.12%
2019/05/16	1	36.95	0	0.00	36.10	1	838	0.12%
2019/05/15	0	0.00	2	36.65	36.80	-2	852	-0.23%
2019/05/14	2	35.55	0	0.00	35.55	2	846	0.24%
2019/05/03	7	38.20	0	0.00	38.10	7	792	0.88%
2019/05/02	1	37.55	1	38.20	38.30	0	774	0.00%
2019/04/30	0	0.00	2	36.93	37.55	-2	740	-0.27%
2019/04/29	1	36.80	0	0.00	35.95	1	716	0.14%
2019/04/26	3	37.55	1	37.45	36.70	2	709	0.28%
2019/04/25	2	37.80	11	37.70	37.90	-9	685	-1.31%
2019/04/24	1	37.00	0	0.00	36.65	1	630	0.16%
2019/04/23	2	36.70	1	37.00	36.95	1	622	0.16%
2019/04/22	1	36.50	0	0.00	36.50	1	612	0.16%
2019/04/18	1	37.10	0	0.00	36.50	1	602	0.17%
2019/04/17	4	37.50	1	36.90	36.80	3	587	0.51%
2019/04/16	2	36.80	6	36.60	37.30	-4	563	-0.71%
2019/04/15	4	37.03	3	36.68	35.90	1	511	0.20%
2019/04/11	2	35.23	0	0.00	35.05	2	447	0.45%
2019/04/10	0	0.00	1	35.20	35.35	-1	441	-0.23%
2019/04/09	2	35.30	0	0.00	35.40	2	438	0.46%
2019/04/02	0	0.00	1	35.25	35.30	-1	411	-0.24%
2019/03/28	0	0.00	1	33.90	34.00	-1	345	-0.29%
2019/03/25	0	0.00	1	33.05	33.20	-1	354	-0.28%
2019/03/19	0	0.00	1	34.00	33.95	-1	366	-0.27%
2019/03/18	2	35.70	0	0.00	34.50	2	361	0.55%
2019/03/15	0	0.00	1	33.15	34.50	-1	320	-0.31%
2019/03/12	1	31.95	0	0.00	31.85	1	332	0.30%
2019/03/07	1	32.30	0	0.00	31.95	1	382	0.26%
2019/02/25	0	0.00	2.5	32.96	32.90	-2.5	410	-0.61%
2019/02/22	1	32.45	0	0.00	32.35	1	403	0.25%
2019/02/20	0	0.00	1	31.60	31.35	-1	406	-0.25%
2019/02/15	1	31.45	0	0.00	31.10	1	425	0.23%
2019/02/14	1	30.55	1	31.20	31.35	0	438	0.00%
2019/02/12	2	29.90	33	29.90	30.00	-31	554	-5.59%
2019/02/11	0	0.00	3	29.50	29.55	-3	569	-0.53%
2019/01/23	0	0.00	1	29.40	29.40	-1	659	-0.15%
2019/01/14	2	29.30	0	0.00	29.25	2	763	0.26%
2018/12/19	0	0.00	27	31.70	30.95	-27	921	-2.93%
2018/12/04	30	31.85	0	0.00	31.45	30	908	3.30%
2018/12/03	30	31.10	0	0.00	31.00	30	900	3.33%
2018/11/29	0	0.00	1	30.45	30.15	-1	874	-0.11%
2018/11/12	1	30.10	0.3	29.80	29.50	0.7	822	0.09%
2018/11/09	2	30.08	1	30.10	30.20	1	758	0.13%
2018/11/01	0	0.00	1	28.00	27.90	-1	671	-0.15%
2018/10/19	0	0.00	1	27.45	27.45	-1	705	-0.14%
2018/10/09	0.5	30.10	2	29.95	29.95	-1.5	725	-0.21%
2018/10/04	1	30.75	0	0.00	30.75	1	826	0.12%
2018/09/28	1	30.80	0	0.00	30.60	1	809	0.12%
2018/09/26	0	0.00	1	31.75	31.60	-1	804	-0.12%
2018/09/12	1	30.75	0	0.00	30.80	1	1,245	0.08%
2018/08/29	0	0.00	1	33.05	33.30	-1	1,326	-0.08%
2018/08/27	1	32.75	0	0.00	33.00	1	1,378	0.07%
2018/08/24	0	0.00	1	34.40	34.30	-1	1,377	-0.07%
2018/08/22	1	34.70	0	0.00	34.85	1	1,369	0.07%
2018/08/15	1	34.65	0	0.00	34.70	1	1,356	0.07%
2018/08/09	0	0.00	1	36.85	36.85	-1	1,325	-0.08%
2018/08/08	0	0.00	1	37.80	37.30	-1	1,320	-0.08%
2018/08/07	0	0.00	1	37.25	37.30	-1	1,307	-0.08%
2018/08/03	1	37.70	0	0.00	37.50	1	1,298	0.08%
2018/08/02	1	36.90	0	0.00	36.95	1	1,240	0.08%
2018/07/27	0	0.00	1	36.70	36.95	-1	1,212	-0.08%
2018/07/26	1	36.40	0	0.00	36.20	1	1,211	0.08%
2018/07/19	3	37.40	0	0.00	36.80	3	1,200	0.25%
2018/07/16	3	37.82	2	37.25	37.65	1	1,166	0.09%
2018/07/13	0	0.00	4	36.45	36.80	-4	1,082	-0.37%
2018/07/11	2	35.15	0	0.00	35.05	2	1,072	0.19%
2018/06/28	1	34.50	0	0.00	33.90	1	989	0.10%
2018/06/22	6	37.41	1	37.45	37.50	5	928	0.54%
2018/06/21	0	0.00	1	36.60	37.30	-1	778	-0.13%
2018/06/15	0	0.00	1	35.50	35.50	-1	627	-0.16%
2018/06/08	1	36.20	0	0.00	35.80	1	640	0.16%
2018/06/07	1	36.60	1	37.00	36.50	0	641	0.00%
2018/05/31	1	33.10	2	33.10	33.15	-1	602	-0.17%
2018/05/29	1	33.50	0	0.00	33.40	1	632	0.16%
2018/05/16	0	0.00	2	33.73	33.25	-2	932	-0.21%
2018/05/09	1	32.90	0	0.00	33.00	1	1,014	0.10%
2018/04/24	0	0.00	1	32.40	32.50	-1	1,088	-0.09%
2018/04/23	0	0.00	1	34.00	33.90	-1	1,082	-0.09%
2018/04/18	2	34.10	0	0.00	34.30	2	1,086	0.18%
2018/04/13	1	36.60	0	0.00	36.65	1	1,102	0.09%
2018/03/30	1	37.20	0	0.00	37.20	1	1,229	0.08%
2018/03/28	2	37.13	0	0.00	37.05	2	1,232	0.16%
2018/03/27	1	37.55	1	37.50	37.40	0	1,234	0.00%
2018/03/22	2	39.13	0	0.00	38.05	2	1,244	0.16%
2018/03/21	0	0.00	1	38.70	38.60	-1	1,256	-0.08%
2018/03/20	1	38.20	0	0.00	38.20	1	1,297	0.08%
2018/03/19	1	38.60	1	39.05	38.90	0	1,366	0.00%
2018/03/15	1	39.80	0	0.00	39.70	1	1,409	0.07%
2018/03/14	1	39.80	0	0.00	39.70	1	1,425	0.07%
2018/03/09	1	40.00	0	0.00	39.90	1	1,457	0.07%
2018/03/02	1	38.70	0	0.00	38.95	1	1,507	0.07%
2018/02/27	0	0.00	1	40.50	40.10	-1	1,535	-0.07%
2018/02/23	0	0.00	1	39.00	39.00	-1	1,548	-0.06%
2018/02/22	1	38.00	0	0.00	38.90	1	1,566	0.06%
2018/02/12	1	34.45	0	0.00	34.50	1	1,592	0.06%
2018/02/02	0	0.00	1	42.55	42.80	-1	1,864	-0.05%
2018/01/30	0	0.00	1	43.55	43.85	-1	1,984	-0.05%
2018/01/24	1	44.90	0	0.00	45.15	1	2,192	0.05%
2018/01/23	1	45.25	0	0.00	44.90	1	2,262	0.04%
2018/01/18	1	45.55	0	0.00	45.25	1	2,637	0.04%