祥碩 (5269)-致和-崇德券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1660.00	2	1640.00	1640.00	-1	959	-0.10%
2024/11/21	0	0.00	1	1685.00	1680.00	-1	965	-0.10%
2024/11/20	2	1642.50	0	0.00	1630.00	2	960	0.21%
2024/11/19	2	1610.00	2	1620.00	1620.00	0	961	0.00%
2024/11/18	1	1610.00	1	1600.00	1600.00	0	974	0.00%
2024/11/15	1	1640.00	1	1655.00	1655.00	0	991	0.00%
2024/11/14	2	1690.00	1	1650.00	1650.00	1	1,015	0.10%
2024/11/13	1	1705.00	1	1710.00	1710.00	0	1,006	0.00%
2024/11/11	1	1760.00	1	1795.00	1795.00	0	993	0.00%
2024/11/07	1	1790.00	0	1800.00	1795.00	1	1,002	0.10%
2024/11/06	2	1662.50	2	1675.00	1675.00	0	991	0.00%
2024/11/04	1	1600.00	1	1630.00	1630.00	0	1,016	0.00%
2024/11/01	1	1580.00	1	1600.00	1600.00	0	1,016	0.00%
2024/10/30	1	1635.00	1	1630.15	1630.00	0	1,020	0.00%
2024/10/29	2	1595.03	2	1595.00	1595.00	0	1,023	0.00%
2024/10/28	1	1640.00	1	1645.00	1645.00	0	1,027	0.00%
2024/10/22	1	1705.00	1	1740.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	0	1655.00	1655.00	0	1,014	0.00%
2024/10/18	1	1575.00	1	1595.00	1505.00	0	1,002	0.00%
2024/09/23	0	0.00	2	1490.00	1490.00	-2	996	-0.20%
2024/09/20	2	1544.68	0	0.00	1480.00	2	1,006	0.20%
2024/09/16	0	0.00	2	1535.00	1525.00	-2	1,023	-0.20%
2024/09/13	1	1560.00	1	1570.00	1570.00	0	1,038	0.00%
2024/09/12	2	1577.50	1	1585.00	1585.00	1	1,061	0.09%
2024/08/27	1	1735.00	1	1720.00	1720.00	0	1,051	0.00%
2024/08/22	3	1638.33	2	1657.50	1645.00	1	1,087	0.09%
2024/08/21	1	1650.00	1	1645.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	1	1715.00	1715.00	-1	1,079	-0.09%
2024/08/19	0	0.00	2	1650.00	1650.00	-2	1,064	-0.19%
2024/08/16	3	1566.67	3	1610.00	1610.00	0	1,043	0.00%
2024/08/14	2	1535.00	0	0.00	1510.00	2	1,004	0.20%
2024/08/13	1	1530.00	1	1525.00	1525.00	0	991	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1540.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	2	1647.50	2	1620.00	1620.00	0	972	0.00%
2024/07/30	1	1555.00	1	1640.00	1640.00	0	971	0.00%
2024/07/26	0	1560.00	0	0.00	1615.00	0	971	0.00%
2024/07/22	0	1640.00	0	0.00	1665.00	0	967	0.00%
2024/07/18	0	1800.00	0	0.00	1825.00	0	967	0.00%
2024/07/15	1	1879.71	1	1860.00	1860.00	0	975	0.00%
2024/07/12	3	1978.33	3	1946.67	1900.00	0	972	0.00%
2024/07/10	0	0.00	1	1930.00	1930.00	-1	959	-0.10%
2024/07/09	1	1915.00	1	1935.00	1935.00	0	958	0.00%
2024/07/08	3	1935.02	0	0.00	1895.00	3	964	0.32%
2024/07/05	2	1987.50	2	1975.00	1975.00	0	959	0.00%
2024/07/04	3	2053.12	3	2000.00	2000.00	0	959	0.00%
2024/07/03	3	2093.33	3	2115.00	2115.00	0	949	0.00%
2024/07/02	2	2115.00	2	2085.00	2085.00	0	944	0.00%
2024/06/28	1	2205.00	1	2240.00	2240.00	0	956	0.00%
2024/06/25	2	2062.50	2	2085.00	2090.00	0	972	0.00%
2024/06/24	1	2075.00	1	2095.00	2050.00	0	979	0.00%
2024/06/19	2	2360.00	2	2365.00	2365.00	0	982	0.00%
2024/06/18	1	2235.00	1	2260.00	2250.00	0	959	0.00%
2024/06/17	0	0.00	1	2235.00	2210.00	-1	947	-0.11%
2024/06/14	1	2200.00	0	0.00	2210.00	1	944	0.11%
2024/06/13	1	2025.00	1	2045.00	2045.00	0	920	0.00%
2024/06/12	1	2000.00	1	2000.00	2000.00	0	917	0.00%
2024/06/11	1	2045.00	1	2045.00	2045.00	0	918	0.00%
2024/06/07	1	1985.00	1	1985.00	1985.00	0	912	0.00%
2024/06/06	1	2035.00	2	2035.00	2025.00	-1	926	-0.11%
2024/06/05	1	1945.00	1	1995.00	1995.00	0	930	0.00%
2024/05/31	1	2025.00	1	2000.00	2000.00	0	940	0.00%
2024/05/30	1	1995.00	1	2025.00	2045.00	0	939	0.00%
2024/05/28	2	2060.00	2	2025.00	2125.00	0	915	0.00%
2024/05/24	1	1955.00	2	1922.50	1960.00	-1	925	-0.11%
2024/05/22	1	1870.00	1	1870.00	1870.00	0	943	0.00%
2024/05/21	1	1865.00	1	1875.00	1870.00	0	960	0.00%
2024/05/15	1	1930.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/14	0	0.00	1	1980.00	1970.00	-1	1,063	-0.09%
2024/05/13	1	1820.00	0	0.00	1830.00	1	1,054	0.09%
2024/05/10	2	1850.00	2	1862.50	1860.00	0	1,071	0.00%
2024/05/07	1	1825.00	1	1820.00	1840.00	0	1,101	0.00%
2024/04/25	1	1830.00	1	1875.00	1835.00	0	1,190	0.00%
2024/04/19	1	1985.00	1	1925.00	1920.00	0	1,194	0.00%
2024/04/18	1	2010.00	1	2045.00	2045.00	0	1,193	0.00%
2024/04/15	1	2235.00	1	2210.00	2195.00	0	1,228	0.00%
2024/04/12	1	2255.00	0	0.00	2245.00	1	1,236	0.08%
2024/03/27	0	0.00	1	2370.00	2230.00	-1	1,241	-0.08%
2024/03/26	2	2280.00	1	2305.00	2295.00	1	1,233	0.08%
2024/03/25	1	2340.00	1	2325.00	2325.00	0	1,218	0.00%
2024/03/11	1	2235.00	1	2295.00	2290.00	0	1,294	0.00%
2024/03/01	0	0.00	1	2335.00	2375.00	-1	1,334	-0.07%
2024/02/27	1	2295.00	0	0.00	2250.00	1	1,327	0.08%
2024/02/23	0	0.00	1	2235.00	2280.00	-1	1,314	-0.08%
2024/02/20	1	2135.00	0	0.00	2140.00	1	1,287	0.08%
2024/02/19	0	0.00	1	1980.00	2005.00	-1	1,260	-0.08%
2024/02/16	1	1905.00	0	0.00	1885.00	1	1,246	0.08%
2024/01/30	1	1845.00	1	1895.00	1895.00	0	1,254	0.00%
2024/01/29	1	1830.00	1	1835.00	1835.00	0	1,254	0.00%
2024/01/26	2	1780.00	2	1810.00	1810.00	0	1,273	0.00%
2024/01/25	1	1855.00	1	1820.00	1820.00	0	1,275	0.00%
2024/01/22	0	0.00	1	1880.00	1925.00	-1	1,280	-0.08%
2024/01/19	1	1935.00	1	1965.00	1920.00	0	1,249	0.00%
2024/01/18	2	1857.50	2	1882.50	1885.00	0	1,260	0.00%
2024/01/17	1	1850.00	1	1870.00	1870.00	0	1,302	0.00%
2024/01/16	1	1860.00	1	1870.00	1865.00	0	1,311	0.00%
2024/01/15	2	1870.00	3	1945.00	1955.00	-1	1,314	-0.08%
2024/01/12	1	1850.00	1	1840.00	1840.00	0	1,325	0.00%
2024/01/11	2	1912.50	0	0.00	1910.00	2	1,323	0.15%
2024/01/10	0	0.00	2	1900.00	1910.00	-2	1,318	-0.15%
2024/01/09	1	1845.00	0	0.00	1860.00	1	1,309	0.08%
2024/01/08	1	1760.00	0	0.00	1775.00	1	1,298	0.08%
2023/12/28	0	0.00	2	1792.50	1795.00	-2	1,342	-0.15%
2023/12/26	2	1782.50	1	1760.00	1785.00	1	1,349	0.07%
2023/12/25	0	0.00	1	1765.00	1755.00	-1	1,347	-0.07%
2023/12/22	1	1735.00	1	1695.88	1740.00	0	1,344	0.00%
2023/12/21	1	1680.00	1	1680.00	1680.00	0	1,334	0.00%
2023/12/14	1	1758.82	0	0.00	1685.00	1	1,409	0.07%
2023/12/11	1	1580.00	1	1575.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	1	1585.00	1570.00	-1	1,432	-0.07%
2023/12/05	1	1455.00	1	1450.00	1435.00	0	1,394	0.00%
2023/12/01	1	1495.00	1	1530.00	1515.00	0	1,383	0.00%
2023/11/28	1	1470.00	0	0.00	1490.00	1	1,342	0.07%
2023/11/24	0	0.00	1	1455.00	1450.00	-1	1,337	-0.07%
2023/11/15	1	1580.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/13	1	1445.00	2	1445.00	1445.00	-1	1,246	-0.08%
2023/11/06	1	1265.00	0	0.00	1310.00	1	1,198	0.08%
2023/11/03	0	0.00	1	1235.00	1235.00	-1	1,179	-0.08%
2023/11/01	1	1305.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	0	0.00	1	1345.00	1315.00	-1	1,125	-0.09%
2023/10/30	1	1350.00	1	1340.00	1345.00	0	1,110	0.00%
2023/10/27	1	1270.00	0	0.00	1270.00	1	1,077	0.09%
2023/10/25	0	0.00	1	1385.00	1325.00	-1	1,055	-0.09%
2023/10/24	1	1260.00	0	0.00	1270.00	1	1,018	0.10%
2023/10/23	0	0.00	1	1205.00	1210.00	-1	1,010	-0.10%
2023/09/26	0	0.00	3	1165.00	1160.00	-3	898	-0.33%
2023/09/18	1	1265.00	0	0.00	1265.00	1	834	0.12%
2023/09/15	3	1215.00	0	0.00	1200.00	3	801	0.37%
2023/09/14	0	0.00	1	1100.00	1105.00	-1	770	-0.13%
2023/09/13	1	1050.00	0	0.00	1045.00	1	757	0.13%
2023/08/24	1	923.00	1	920.00	918.00	0	736	0.00%
2023/08/10	1	862.00	0	0.00	863.00	1	835	0.12%
2023/07/26	0	0.00	1	954.00	930.00	-1	870	-0.11%
2023/07/19	2	1075.00	1	1075.00	1035.00	1	843	0.12%
2023/07/13	0	0.00	1	991.00	975.00	-1	840	-0.12%
2023/06/27	1	1090.00	1	1020.00	1020.00	0	901	0.00%
2023/06/02	0	0.00	1	1175.00	1180.00	-1	1,097	-0.09%
2023/05/31	1	1170.00	0	0.00	1175.00	1	1,103	0.09%
2023/05/29	1	1320.00	0	0.00	1300.00	1	1,073	0.09%
2023/05/26	1	1240.00	1	1250.00	1245.00	0	1,071	0.00%
2023/05/18	1	1205.00	1	1225.00	1180.00	0	1,090	0.00%
2023/04/25	0	0.00	1	1105.00	1115.00	-1	1,114	-0.09%
2023/04/20	0	0.00	2	1230.00	1225.00	-2	1,124	-0.18%
2023/04/19	0	0.00	1	1240.00	1240.00	-1	1,145	-0.09%
2023/04/18	0	0.00	1	1290.00	1270.00	-1	1,148	-0.09%
2023/04/17	1	1320.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	1	1340.00	1	1320.00	1335.00	0	1,169	0.00%
2023/04/12	3	1303.33	0	0.00	1310.00	3	1,157	0.26%
2023/04/11	0	0.00	1	1300.00	1330.00	-1	1,148	-0.09%
2023/04/10	1	1205.00	0	0.00	1210.00	1	1,136	0.09%
2023/04/06	1	1105.00	1	1070.00	1125.00	0	1,113	0.00%
2023/03/30	1	1160.00	0	0.00	1145.00	1	1,095	0.09%
2023/03/28	0	0.00	1	1150.00	1155.00	-1	1,094	-0.09%
2023/03/24	1	1245.00	0	0.00	1210.00	1	1,098	0.09%
2023/03/17	1	1225.00	2	1240.00	1265.00	-1	1,060	-0.09%
2023/03/10	1	1110.00	1	1135.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/02/23	1	1025.00	0	0.00	1015.00	1	1,046	0.10%
2023/02/08	1	960.00	1	1005.00	1010.00	0	1,210	0.00%
2023/02/07	1	949.00	0	0.00	949.00	1	1,200	0.08%
2023/02/06	0	0.00	2	924.00	917.00	-2	1,204	-0.17%
2023/02/03	0	0.00	2	966.50	964.00	-2	1,202	-0.17%
2023/02/02	1	938.00	0	0.00	961.00	1	1,193	0.08%
2023/02/01	0	0.00	0.1	882.00	908.00	-0.1	1,188	-0.01%
2023/01/31	3	885.33	0	0.00	893.00	3	1,185	0.25%
2023/01/30	0	0.00	1	868.00	888.00	-1	1,176	-0.09%
2023/01/16	1	806.00	0	0.00	810.00	1	1,175	0.09%
2023/01/13	0	0.00	2	777.50	777.00	-2	1,169	-0.17%
2023/01/11	1.1	800.36	1	794.00	805.00	0.1	1,157	0.01%
2023/01/10	0	0.00	1	772.00	799.00	-1	1,157	-0.09%
2023/01/09	1	805.00	0	0.00	785.00	1	1,149	0.09%
2023/01/05	1	755.00	1	763.00	754.00	0	1,130	0.00%
2023/01/04	1	753.00	0	0.00	750.00	1	1,122	0.09%
2022/12/06	1	730.00	1	773.00	733.00	0	1,152	0.00%
2022/12/02	1	797.00	1	793.00	785.00	0	1,115	0.00%
2022/11/25	1	757.00	0	0.00	751.00	1	1,018	0.10%
2022/11/23	0	0.00	1	739.00	719.00	-1	1,016	-0.10%
2022/11/22	1	733.00	0	0.00	732.00	1	1,012	0.10%
2022/11/18	0	0.00	1	751.00	741.00	-1	1,002	-0.10%
2022/11/01	0	0.00	2	583.00	581.00	-2	806	-0.25%
2022/10/31	2	598.00	0	0.00	582.00	2	803	0.25%
2022/09/07	1	827.00	0	0.00	817.00	1	724	0.14%
2022/09/02	1	877.00	0	0.00	872.00	1	726	0.14%
2022/08/22	0	0.00	1	1000.00	972.00	-1	731	-0.14%
2022/08/16	1	985.00	0	0.00	980.00	1	728	0.14%
2022/05/10	0	0.00	1	1255.00	1360.00	-1	648	-0.15%
2022/04/28	1	1390.00	0	0.00	1400.00	1	599	0.17%
2022/04/15	1	1525.00	1	1525.00	1480.00	0	560	0.00%
2022/04/14	0	0.00	1	1650.00	1605.00	-1	553	-0.18%
2022/04/13	1	1590.00	0	0.00	1685.00	1	550	0.18%
2022/04/11	0	0.00	1	1735.00	1685.00	-1	550	-0.18%
2022/02/25	1	1710.00	0	0.00	1700.00	1	577	0.17%
2022/02/24	0	0.00	1	1690.00	1710.00	-1	584	-0.17%
2022/02/10	1	1645.00	0	0.00	1700.00	1	624	0.16%
2021/11/15	0	0.00	1	1700.00	1755.00	-1	936	-0.11%
2021/11/11	1	1665.00	0	0.00	1645.00	1	938	0.11%
2021/10/25	0	0.00	1	1650.00	1620.00	-1	980	-0.10%
2021/10/22	1	1685.00	1	1700.00	1680.00	0	981	0.00%
2021/10/21	0	0.00	1	1670.00	1655.00	-1	972	-0.10%
2021/10/14	1	1555.00	0	0.00	1515.00	1	929	0.11%
2021/10/12	0	0.00	1	1490.00	1525.00	-1	927	-0.11%
2021/10/08	1	1620.00	1	1585.00	1565.00	0	927	0.00%
2021/10/07	1	1575.00	1	1540.00	1565.00	0	936	0.00%
2021/10/06	0	0.00	1	1605.00	1575.00	-1	962	-0.10%
2021/09/29	1	1760.00	1	1735.00	1735.00	0	915	0.00%
2021/09/28	1	1800.00	1	1795.00	1775.00	0	905	0.00%
2021/09/24	1	1905.00	1	1890.00	1875.00	0	889	0.00%
2021/09/23	1	1945.00	0	0.00	1930.00	1	877	0.11%
2021/09/16	1	2005.00	0	0.00	1960.00	1	859	0.12%
2021/09/13	1	2135.00	0	0.00	2130.00	1	841	0.12%
2021/09/06	0	0.00	1	2195.00	2205.00	-1	798	-0.13%
2021/09/01	0	0.00	1	2275.00	2260.00	-1	772	-0.13%
2021/08/17	1	1850.00	1	1800.00	1800.00	0	831	0.00%
2021/08/11	1	1880.00	1	1825.00	1835.00	0	854	0.00%
2021/08/10	1	1910.00	1	1925.00	1895.00	0	867	0.00%
2021/08/09	1	1980.00	1	1930.00	1910.00	0	896	0.00%
2021/08/04	1	2060.00	0	0.00	2100.00	1	954	0.10%
2021/07/30	1	2055.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	2	2105.00	2105.00	-2	931	-0.21%
2021/07/22	1	1930.00	0	0.00	1850.00	1	971	0.10%
2021/07/21	0	0.00	1	1855.00	1860.00	-1	992	-0.10%
2021/07/20	1	1895.00	0	0.00	1860.00	1	1,001	0.10%
2021/07/16	0	0.00	2	1855.00	1855.00	-2	1,006	-0.20%
2021/07/15	3	1793.33	1	1875.00	1785.00	2	1,013	0.20%
2021/07/14	0	0.00	1	1750.00	1820.00	-1	1,006	-0.10%
2021/07/13	1	1650.00	2	1680.00	1740.00	-1	989	-0.10%
2021/07/12	1	1575.00	0	0.00	1585.00	1	952	0.11%
2021/07/05	0	0.00	0	1470.00	1465.00	0	1,002	0.00%
2021/06/18	1	1555.00	0	0.00	1475.00	1	983	0.10%
2021/06/11	1	1465.00	1	1530.00	1500.00	0	998	0.00%
2021/06/10	0	0.00	0	1440.00	1435.00	0	983	0.00%
2021/05/25	1	1365.00	1	1350.00	1355.00	0	987	0.00%
2021/05/20	0	1250.00	0	0.00	1245.00	0	1,006	0.00%
2021/05/18	0	0.00	1	1240.00	1285.00	-1	1,007	-0.10%
2021/05/17	1	1180.00	1	1145.00	1180.00	0	991	0.00%
2021/05/12	2	1040.00	1	1085.00	1090.00	1	929	0.11%
2021/05/03	0	0.00	1	1195.00	1115.00	-1	958	-0.10%
2021/04/29	1	1250.00	1	1195.00	1180.00	0	969	0.00%
2021/04/26	1	1135.00	1	1150.00	1150.00	0	897	0.00%
2021/04/21	1	1135.00	1	1145.00	1130.00	0	882	0.00%
2021/02/17	2	1980.00	0	0.00	1910.00	2	943	0.21%
2021/02/05	0	0.00	1	1960.00	1955.00	-1	946	-0.11%
2021/02/02	1	2035.00	1	2075.00	2045.00	0	989	0.00%
2021/02/01	1	1880.00	0	0.00	1980.00	1	996	0.10%
2021/01/29	0	0.00	1	1915.00	1905.00	-1	1,013	-0.10%
2021/01/27	1	1910.02	1	1890.00	1945.00	0	1,023	0.00%
2021/01/25	1	1805.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	0	0.00	1	1875.00	1855.00	-1	1,014	-0.10%
2021/01/21	1	1770.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/14	0	0.00	1	1875.00	1840.00	-1	1,017	-0.10%
2021/01/08	1	1865.00	1	1830.00	1835.00	0	1,054	0.00%
2020/12/18	1	1705.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/17	0	0.00	1	1670.00	1695.00	-1	1,178	-0.08%
2020/12/07	1	1640.00	1	1645.00	1705.00	0	1,219	0.00%
2020/12/04	0	0.00	1	1635.00	1650.00	-1	1,244	-0.08%
2020/11/12	1	1490.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/09	1	1610.00	2	1627.50	1610.00	-1	1,325	-0.08%
2020/10/29	1	1505.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/23	1	1605.00	0	0.00	1580.00	1	1,289	0.08%
2020/10/22	0	0.00	1	1630.00	1575.00	-1	1,290	-0.08%
2020/10/21	1	1635.00	1	1695.00	1640.00	0	1,287	0.00%
2020/10/16	1	1490.00	1	1510.00	1500.00	0	1,274	0.00%
2020/10/15	1	1545.00	2	1532.50	1525.00	-1	1,275	-0.08%
2020/10/13	0	0.00	0	1580.00	1570.00	0	1,269	0.00%
2020/10/07	0	1500.00	0	0.00	1500.00	0	1,253	0.00%
2020/09/21	1	1510.00	1	1505.00	1465.00	0	1,231	0.00%
2020/09/16	1	1500.00	1	1520.00	1490.00	0	1,248	0.00%
2020/09/15	0	0.00	1	1490.00	1500.00	-1	1,243	-0.08%
2020/09/14	2	1480.00	0	0.00	1470.00	2	1,252	0.16%
2020/09/08	1	1470.00	0	0.00	1480.00	1	1,184	0.08%
2020/09/01	0	0.00	1	1670.00	1665.00	-1	1,135	-0.09%
2020/08/31	1	1810.00	0	0.00	1765.00	1	1,114	0.09%
2020/08/27	1	1775.00	2	1832.50	1740.00	-1	1,063	-0.09%
2020/08/26	1	1765.00	0	0.00	1775.00	1	1,069	0.09%
2020/08/25	1	1780.00	2	1757.50	1715.00	-1	1,066	-0.09%
2020/08/24	1	1755.00	1	1740.00	1765.00	0	1,062	0.00%
2020/08/20	1	1675.00	1	1740.00	1645.00	0	1,076	0.00%
2020/08/19	1	1765.00	0	1720.00	1700.00	1	1,068	0.09%
2020/08/18	0	0.00	2	1755.00	1685.00	-2	1,064	-0.19%
2020/08/14	1	1820.00	0	1845.00	1845.00	1	1,045	0.10%
2020/08/12	1	1720.00	1	1770.00	1705.00	0	1,043	0.00%
2020/08/11	1	1755.00	1	1825.00	1800.00	0	1,061	0.00%
2020/08/10	0	0.00	1	1835.00	1815.00	-1	1,075	-0.09%
2020/08/06	1	1935.00	0	0.00	1960.00	1	1,106	0.09%
2020/08/05	1	1900.00	1	1885.00	1885.00	0	1,113	0.00%
2020/08/04	0	0.00	0	1800.00	1790.00	0	1,129	0.00%
2020/08/03	1	1785.00	1	1765.00	1780.00	0	1,133	0.00%
2020/07/31	1	1815.00	1	1800.00	1850.00	0	1,133	0.00%
2020/07/29	1	1790.00	0	0.00	1850.00	1	1,136	0.09%
2020/07/27	1	1805.00	1	1810.00	1830.00	0	1,158	0.00%
2020/07/24	0	0.00	2	1812.50	1720.00	-2	1,176	-0.17%
2020/07/23	1	1810.00	0	0.00	1810.00	1	1,178	0.08%
2020/07/22	0	0.00	1	1730.00	1685.00	-1	1,174	-0.09%
2020/07/21	1	1645.00	0	0.00	1730.00	1	1,191	0.08%
2020/07/20	0	1595.00	0	0.00	1600.00	0	1,199	0.00%
2020/07/17	0	0.00	1	1600.00	1605.00	-1	1,194	-0.08%
2020/07/16	2	1610.00	0	1620.00	1620.00	2	1,201	0.17%
2020/07/15	0	1610.00	1	1625.00	1605.00	-1	1,218	-0.08%
2020/07/14	1	1715.00	1	1710.00	1665.00	0	1,232	0.00%
2020/07/13	0	0.00	1	1740.00	1710.00	-1	1,239	-0.08%
2020/07/09	2	1727.50	0	0.00	1720.00	2	1,256	0.16%
2020/07/06	0	0.00	2	1685.00	1720.00	-2	1,261	-0.16%
2020/06/30	1	1440.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	0	0.00	1	1480.00	1455.00	-1	1,279	-0.08%
2020/06/24	1	1560.00	0	0.00	1560.00	1	1,288	0.08%
2020/06/23	0	0.00	1	1430.00	1425.00	-1	1,314	-0.08%
2020/06/22	1	1425.00	1	1430.00	1460.00	0	1,330	0.00%
2020/06/18	1	1415.00	0	0.00	1420.00	1	1,353	0.07%
2020/06/15	1	1320.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	0	0.00	1	1295.00	1370.00	-1	1,418	-0.07%
2020/06/11	1	1335.00	0	0.00	1325.00	1	1,432	0.07%
2020/06/08	0	0.00	1	1135.00	1145.00	-1	1,488	-0.07%
2020/06/02	1	1155.00	0	0.00	1090.00	1	1,567	0.06%
2020/05/25	0	0.00	1	1170.00	1170.00	-1	1,592	-0.06%
2020/05/20	0	0.00	1	1150.00	1165.00	-1	1,598	-0.06%
2020/05/19	2	1112.50	0	0.00	1105.00	2	1,597	0.13%
2020/05/14	0	0.00	1	989.00	956.00	-1	1,561	-0.06%
2020/05/13	1	946.00	3	959.67	968.00	-2	1,554	-0.13%
2020/05/12	1	917.00	0	0.00	930.00	1	1,556	0.06%
2020/05/11	0	0.00	2	909.00	918.00	-2	1,553	-0.13%
2020/05/07	1	859.00	1	846.00	846.00	0	1,545	0.00%
2020/05/06	1	854.00	2	845.50	854.00	-1	1,561	-0.06%
2020/05/05	2	859.50	1	865.00	852.00	1	1,567	0.06%
2020/04/30	4	853.50	1	848.00	838.00	3	1,567	0.19%
2020/04/29	0	0.00	1	857.00	876.00	-1	1,541	-0.06%
2020/04/28	1	800.00	2	798.50	831.00	-1	1,530	-0.07%
2020/04/27	1	783.00	0	0.00	799.00	1	1,530	0.07%
2020/04/24	0	0.00	4	787.00	783.00	-4	1,542	-0.26%
2020/04/23	0	0.00	1	763.00	761.00	-1	1,543	-0.06%
2020/04/22	1	739.00	0	0.00	748.00	1	1,530	0.07%
2020/04/20	4	751.25	1	767.00	753.00	3	1,543	0.19%
2020/04/17	0	0.00	1	733.00	737.00	-1	1,523	-0.07%
2020/04/15	2	770.50	0	0.00	758.00	2	1,492	0.13%
2020/04/09	2	798.50	1	778.00	778.00	1	1,423	0.07%
2020/04/07	1	818.00	1	819.00	786.00	0	1,417	0.00%
2020/04/06	0	0.00	1	787.00	795.00	-1	1,402	-0.07%
2020/03/31	1	797.00	1	766.00	770.00	0	1,375	0.00%
2020/03/30	1	788.00	0	0.00	802.00	1	1,339	0.07%
2020/03/27	2	797.00	3	785.33	780.00	-1	1,316	-0.08%
2020/03/26	1	714.00	1	683.00	743.00	0	1,274	0.00%
2020/03/25	2	733.00	1	711.00	701.00	1	1,258	0.08%
2020/03/24	1	675.00	1	676.00	698.00	0	1,230	0.00%
2020/03/20	2	644.50	2	636.50	626.00	0	1,187	0.00%
2020/03/19	1	617.00	0	0.00	617.00	1	1,161	0.09%
2020/03/17	1	694.00	1	662.00	672.00	0	1,118	0.00%
2020/03/16	0	0.00	1	736.00	684.00	-1	1,085	-0.09%
2020/03/13	1	721.00	1	741.00	741.00	0	1,065	0.00%
2020/03/11	4	893.50	3	806.33	801.00	1	990	0.10%
2020/03/10	2	841.00	2	857.00	859.00	0	949	0.00%
2020/03/09	1	894.00	2	858.50	832.00	-1	932	-0.11%
2020/03/06	2	888.50	1	906.00	900.00	1	927	0.11%
2020/03/05	2	836.00	2	853.00	882.00	0	922	0.00%
2020/03/04	1	817.00	2	799.50	802.00	-1	899	-0.11%
2020/03/03	1	827.00	1	821.00	827.00	0	906	0.00%
2020/03/02	1	792.00	0	0.00	771.00	1	880	0.11%
2020/02/27	1	787.00	1	779.00	779.00	0	870	0.00%
2020/02/26	1	797.00	1	785.00	785.00	0	862	0.00%
2020/02/13	2	987.50	3	956.67	952.00	-1	784	-0.13%
2020/02/12	1	934.00	1	942.00	959.00	0	776	0.00%
2020/02/11	1	910.00	0	0.00	910.00	1	754	0.13%
2020/02/10	1	914.00	2	919.00	900.00	-1	736	-0.14%
2020/02/07	0	0.00	1	940.00	910.00	-1	719	-0.14%
2020/02/06	3	898.67	2	888.50	958.00	1	705	0.14%
2020/02/04	2	822.50	1	837.00	813.00	1	671	0.15%
2020/01/31	1	799.00	1	798.00	798.00	0	651	0.00%
2020/01/20	2	809.00	2	808.50	818.00	0	628	0.00%
2020/01/17	1	788.00	1	798.00	788.00	0	605	0.00%
2020/01/16	1	754.00	2	768.50	769.00	-1	584	-0.17%
2020/01/15	1	709.00	2	711.00	707.00	-1	563	-0.18%
2020/01/10	1	665.00	0	0.00	658.00	1	538	0.19%
2020/01/09	2	650.50	2	656.50	658.00	0	543	0.00%
2020/01/08	1	636.00	0	0.00	635.00	1	551	0.18%
2020/01/06	0	0.00	1	620.00	616.00	-1	554	-0.18%
2019/12/24	1	631.00	0	0.00	629.00	1	602	0.17%
2019/12/19	1	648.00	2	620.00	612.00	-1	625	-0.16%
2019/12/09	1	611.00	0	0.00	607.00	1	675	0.15%
2019/12/06	0	0.00	1	604.00	606.00	-1	681	-0.15%
2019/12/02	0	0.00	1	577.00	601.00	-1	684	-0.15%
2019/11/29	1	566.00	0	0.00	567.00	1	665	0.15%
2019/11/27	1	580.00	1	584.00	581.00	0	663	0.00%
2019/11/11	0	0.00	2	519.50	529.00	-2	723	-0.28%
2019/11/06	1	507.00	1	507.00	507.00	0	742	0.00%
2019/11/04	1	508.00	0	0.00	503.00	1	744	0.13%
2019/10/21	0	0.00	2	528.50	512.00	-2	739	-0.27%
2019/10/07	1	506.00	0	0.00	508.00	1	800	0.12%
2019/10/04	1	500.00	0	0.00	496.00	1	806	0.12%
2019/09/25	0	0.00	1	486.50	486.00	-1	812	-0.12%
2019/09/23	1	480.00	0	0.00	480.00	1	818	0.12%
2019/09/17	0	0.00	2	471.00	469.00	-2	847	-0.24%
2019/09/12	1	485.00	0	0.00	486.00	1	874	0.11%
2019/09/02	1	508.00	1	498.00	509.00	0	983	0.00%
2019/08/29	1	485.00	0	0.00	489.00	1	992	0.10%
2019/08/26	1	500.00	0	0.00	481.00	1	1,022	0.10%
2019/08/22	1	576.00	4	563.25	551.00	-3	1,040	-0.29%
2019/08/20	2	580.50	2	571.50	570.00	0	1,034	0.00%
2019/08/19	1	567.00	0	0.00	571.00	1	1,027	0.10%
2019/08/13	0	0.00	1	570.00	550.00	-1	1,060	-0.09%
2019/08/12	0	0.00	1	577.00	566.00	-1	1,052	-0.10%
2019/08/07	1	527.00	0	0.00	526.00	1	1,029	0.10%
2019/08/06	1	530.00	0	0.00	537.00	1	1,028	0.10%
2019/08/05	1	533.00	0	0.00	535.00	1	1,030	0.10%
2019/07/25	1	538.00	0	0.00	535.00	1	1,030	0.10%
2019/07/17	0	0.00	1	548.00	562.00	-1	1,014	-0.10%
2019/07/16	2	553.00	2	552.00	555.00	0	1,009	0.00%
2019/07/15	0	0.00	1	546.00	552.00	-1	995	-0.10%
2019/07/11	1	520.00	1	531.00	520.00	0	965	0.00%
2019/07/10	1	503.00	1	523.00	517.00	0	953	0.00%
2019/07/02	1	495.00	0	0.00	493.00	1	924	0.11%
2019/07/01	0	0.00	2	507.50	504.00	-2	928	-0.22%
2019/06/28	0	0.00	1	482.00	484.00	-1	923	-0.11%
2019/06/27	2	488.50	0	0.00	486.00	2	919	0.22%
2019/06/26	1	463.50	0	0.00	474.00	1	902	0.11%
2019/06/25	1	466.00	1	467.00	460.00	0	875	0.00%
2019/06/24	1	465.00	0	0.00	464.00	1	865	0.12%
2019/06/21	1	474.00	1	473.00	452.00	0	854	0.00%
2019/06/17	1	472.00	1	465.00	480.00	0	839	0.00%
2019/06/13	1	492.50	1	500.00	496.00	0	830	0.00%
2019/06/12	1	509.00	1	519.00	508.00	0	829	0.00%
2019/06/11	0	0.00	1	520.00	520.00	-1	825	-0.12%
2019/06/10	2	495.50	1	491.50	491.00	1	813	0.12%
2019/06/03	0	0.00	1	545.00	543.00	-1	806	-0.12%
2019/05/31	1	564.00	0	0.00	562.00	1	809	0.12%
2019/05/23	0	0.00	1	476.00	481.50	-1	774	-0.13%
2019/05/22	2	469.75	1	472.00	473.00	1	781	0.13%
2019/04/22	1	558.00	1	551.00	566.00	0	972	0.00%
2019/04/15	1	565.00	0	0.00	560.00	1	977	0.10%
2019/04/03	1	602.00	1	583.00	581.00	0	995	0.00%
2019/03/22	2	592.50	2	596.50	591.00	0	970	0.00%
2019/03/07	0	0.00	2	538.00	533.00	-2	944	-0.21%
2019/02/19	2	634.00	0	0.00	638.00	2	1,017	0.20%
2019/02/13	1	668.00	1	636.00	668.00	0	1,150	0.00%
2019/02/11	2	638.00	2	624.50	638.00	0	1,165	0.00%
2019/01/30	2	598.00	2	576.50	598.00	0	1,175	0.00%
2019/01/29	1	553.00	1	564.00	553.00	0	1,177	0.00%
2019/01/28	1	579.00	1	599.00	566.00	0	1,176	0.00%
2019/01/25	1	588.00	1	618.00	589.00	0	1,190	0.00%
2019/01/24	3	607.67	3	591.67	614.00	0	1,198	0.00%
2019/01/23	1	575.00	1	557.00	575.00	0	1,191	0.00%
2019/01/17	1	541.00	1	555.00	541.00	0	1,296	0.00%
2019/01/16	2	556.00	2	549.00	556.00	0	1,323	0.00%
2019/01/14	1	540.00	1	522.00	540.00	0	1,339	0.00%
2019/01/10	2	503.50	2	508.00	505.00	0	1,349	0.00%
2019/01/09	1	501.00	1	505.00	507.00	0	1,361	0.00%
2019/01/08	1	487.00	1	491.50	492.50	0	1,378	0.00%
2019/01/04	0	0.00	1	452.00	481.00	-1	1,415	-0.07%
2019/01/02	1	498.00	1	508.00	499.00	0	1,439	0.00%
2018/12/27	1	502.00	0	0.00	494.50	1	1,458	0.07%
2018/12/14	1	493.00	1	490.00	493.00	0	1,561	0.00%
2018/12/04	1	518.00	2	525.00	489.00	-1	1,592	-0.06%
2018/12/03	1	504.00	0	0.00	494.50	1	1,561	0.06%
2018/11/30	1	484.00	1	489.50	492.00	0	1,555	0.00%
2018/11/29	1	485.50	2	491.75	485.50	-1	1,566	-0.06%
2018/11/28	2	491.50	2	494.00	480.00	0	1,567	0.00%
2018/11/27	2	472.50	1	479.00	484.00	1	1,573	0.06%
2018/11/26	2	471.25	2	470.75	475.00	0	1,567	0.00%
2018/11/23	1	458.00	1	469.50	447.50	0	1,559	0.00%
2018/11/22	1	462.00	2	463.00	462.00	-1	1,551	-0.06%
2018/11/21	3	460.00	2	450.50	463.00	1	1,551	0.06%
2018/11/19	2	479.50	2	453.50	479.50	0	1,515	0.00%
2018/11/13	2	445.25	2	418.25	443.50	0	1,408	0.00%
2018/11/09	1	473.00	1	486.50	473.00	0	1,302	0.00%
2018/11/08	1	524.00	2	508.50	524.00	-1	1,275	-0.08%
2018/11/07	2	489.25	1	492.00	488.00	1	1,249	0.08%
2018/11/06	1	487.00	1	510.00	467.00	0	1,228	0.00%
2018/11/01	1	460.00	1	462.50	464.00	0	1,161	0.00%
2018/10/31	2	426.75	3	418.67	427.50	-1	1,133	-0.09%
2018/10/30	2	396.00	2	386.50	395.00	0	1,105	0.00%
2018/10/29	1	376.00	1	388.00	386.00	0	1,093	0.00%
2018/10/26	4	391.50	3	396.00	386.00	1	1,059	0.09%
2018/10/25	1	418.50	1	423.00	412.00	0	1,022	0.00%
2018/10/19	3	435.17	4	430.75	471.50	-1	960	-0.10%
2018/10/18	2	432.75	1	440.00	429.00	1	938	0.11%
2018/10/17	0	0.00	1	468.00	441.00	-1	925	-0.11%
2018/10/16	3	453.00	2	456.25	449.50	1	909	0.11%
2018/10/12	1	416.50	1	419.50	448.00	0	876	0.00%
2018/10/05	1	440.50	1	446.00	446.50	0	839	0.00%
2018/10/02	1	506.00	1	504.00	506.00	0	783	0.00%
2018/09/28	2	535.00	2	546.00	537.00	0	763	0.00%
2018/09/18	1	520.00	1	538.00	512.00	0	733	0.00%
2018/09/17	2	561.00	2	555.50	561.00	0	733	0.00%
2018/09/13	2	558.00	2	570.00	558.00	0	738	0.00%
2018/09/11	1	543.00	1	539.00	543.00	0	742	0.00%
2018/09/06	1	553.00	1	563.00	550.00	0	730	0.00%
2018/09/05	2	576.00	2	582.00	550.00	0	743	0.00%
2018/09/03	2	539.00	2	545.50	573.00	0	734	0.00%
2018/08/31	1	534.00	1	525.00	534.00	0	710	0.00%
2018/08/30	2	520.50	2	529.00	513.00	0	706	0.00%
2018/08/29	1	513.00	1	527.00	513.00	0	698	0.00%
2018/08/28	0	0.00	0.1	510.00	513.00	-0.1	708	-0.01%
2018/08/13	0	0.00	1	480.00	477.00	-1	688	-0.15%
2018/07/27	1	528.00	0	0.00	507.00	1	644	0.16%
2018/07/23	0	0.00	1	479.00	477.00	-1	612	-0.16%
2018/07/20	1	492.50	0	0.00	492.00	1	615	0.16%
2018/07/18	0	0.00	2	531.50	503.00	-2	603	-0.33%
2018/07/17	1	520.00	0	0.00	521.00	1	581	0.17%
2018/07/16	1	507.00	0	0.00	505.00	1	568	0.18%
2018/07/13	0	0.00	1	472.50	472.50	-1	554	-0.18%
2018/07/12	0	0.00	1	454.00	464.00	-1	555	-0.18%
2018/07/11	1	464.50	0	0.00	459.50	1	565	0.18%
2018/07/10	1	446.00	0	0.00	446.00	1	564	0.18%
2018/07/09	0	0.00	1	461.00	465.00	-1	556	-0.18%
2018/07/04	0	0.00	1	454.00	459.50	-1	563	-0.18%
2018/07/02	1	472.00	0	0.00	453.00	1	548	0.18%
2018/06/29	0	0.00	1	485.00	487.00	-1	542	-0.18%
2018/06/27	0	0.00	1	465.50	450.00	-1	519	-0.19%
2018/06/25	2	473.75	2	472.00	478.00	0	502	0.00%
2018/06/13	2	427.50	0	0.00	436.00	2	471	0.42%
2018/06/05	0	0.00	2	385.00	390.00	-2	462	-0.43%
2018/05/18	1	311.50	1	318.00	320.00	0	431	0.00%
2018/05/17	1	318.00	1	313.00	313.00	0	446	0.00%
2018/05/11	1	318.50	1	321.50	320.00	0	480	0.00%
2018/04/11	1	359.00	1	353.00	353.00	0	441	0.00%
2018/03/29	0	0.00	1	374.00	369.50	-1	467	-0.21%
2018/03/14	0	0.00	1	344.00	352.00	-1	486	-0.21%
2018/02/22	1	318.00	2	321.00	322.50	-1	530	-0.19%
2018/02/21	1	317.50	1	325.00	325.00	0	539	0.00%
2018/02/12	0	0.00	1	304.50	304.50	-1	538	-0.19%
2018/02/08	2	307.00	1	296.00	296.00	1	543	0.18%
2018/02/07	1	325.50	0	0.00	314.00	1	532	0.19%
2018/02/05	1	332.00	1	339.50	343.50	0	529	0.00%
2018/02/02	2	347.50	2	348.25	348.00	0	531	0.00%