台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    263.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,765
  • 產業
    上櫃 電腦及週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜鼎 (5289)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.004266.00263.50-4468-0.85%
2025/02/1300.001258.00259.50-1445-0.22%
2025/02/121246.0000.00246.0014220.24%
2025/02/111252.001256.00257.0004130.00%
2025/02/1000.003249.83259.00-3373-0.80%
2025/02/0700.002239.50241.00-2335-0.60%
2025/02/0600.004223.38225.50-4308-1.29%
2025/01/223203.5000.00204.5032701.11%
2024/12/311216.0000.00218.0012520.40%
2024/12/253219.5000.00219.5032611.15%
2024/12/232214.5000.00214.5022610.76%
2024/12/201210.5000.00210.5012590.38%
2024/12/184214.5000.00214.0042571.55%
2024/12/172212.5000.00212.5022570.78%
2024/12/162214.0000.00208.0022520.79%
2024/12/121221.0000.00218.5012470.40%
2024/12/092228.0000.00226.0022460.81%
2024/12/051228.5000.00228.5012450.41%
2024/12/0300.001231.50231.50-1251-0.40%
2024/12/021238.0000.00237.5012490.40%
2024/11/2900.001236.00235.50-1246-0.41%
2024/11/213230.5000.00230.5032641.13%
2024/11/1900.001229.00232.00-1284-0.35%
2024/11/151235.002236.75232.50-1282-0.35%
2024/11/142231.5000.00228.0022810.71%
2024/11/012258.0000.00259.0022830.71%
2024/10/241262.5000.00261.5013000.33%
2024/10/222263.0000.00265.0023070.65%
2024/10/152272.5000.00271.0023280.61%
2024/10/141271.0000.00270.5013350.30%
2024/10/093272.0000.00272.0033560.84%
2024/10/041272.0000.00272.5013740.27%
2024/09/2700.001284.00284.00-1418-0.24%
2024/09/262296.751301.50293.5014350.23%
2024/09/191288.002286.00289.50-1460-0.22%
2024/09/102283.0000.00282.5024760.42%
2024/09/0500.001292.50290.00-1482-0.21%
2024/08/2900.001290.00291.00-1596-0.17%
2024/08/2700.003290.00290.00-3725-0.41%
2024/08/262291.001291.00288.0017450.13%
2024/08/231289.0000.00288.0017650.13%
2024/08/221286.003289.00290.00-2772-0.26%
2024/08/2000.001280.50282.00-1813-0.12%
2024/08/193276.6700.00277.0038260.36%
2024/08/1600.001278.50277.00-1854-0.12%
2024/08/083263.0000.00263.5038970.33%
2024/07/301276.0000.00276.0018860.11%
2024/07/223288.5000.00286.5038740.34%
2024/07/1900.001300.50296.00-1868-0.12%
2024/07/1800.001301.00303.00-1867-0.12%
2024/07/154308.1300.00310.0048810.45%
2024/07/122327.002326.50327.0008770.00%
2024/07/111322.0000.00325.5018730.11%
2024/07/0900.001327.00326.00-1876-0.11%
2024/07/0800.000.2327.50328.50-0.2877-0.02%
2024/07/0400.003328.00329.50-3869-0.35%
2024/07/022317.002323.00316.0008460.00%
2024/07/0100.002312.00318.00-2831-0.24%
2024/06/270.1299.5000.00300.000.18320.01%
2024/06/192310.5000.00307.5028870.23%
2024/06/1700.001312.00312.00-1907-0.11%
2024/06/140.1309.7500.00308.000.19190.01%
2024/06/1300.002.1311.95311.50-2.1920-0.22%
2024/06/112.1300.5600.00302.002.19140.22%
2024/06/059307.4400.00305.0099100.99%
2024/06/0410322.251316.00316.0098931.01%
2024/06/032340.0010347.70342.00-8845-0.95%
2024/05/314333.133341.00329.0017860.13%
2024/05/292321.506.1324.41315.50-4.1728-0.56%
2024/05/270.1313.000.5316.50316.50-0.5697-0.06%
2024/05/2400.006308.17316.50-6686-0.87%
2024/05/2300.001294.00294.00-1658-0.15%
2024/05/211297.001297.00297.0006490.00%
2024/05/177281.7100.00279.0076651.05%
2024/05/146282.5800.00285.5067050.85%
2024/05/131285.0000.00283.0017000.14%
2024/05/1000.001290.50290.50-1702-0.14%
2024/05/091288.0000.00289.0017040.14%
2024/05/071290.0000.00293.0017030.14%
2024/05/035289.0000.00287.5057100.70%
2024/05/025289.5000.00288.5057140.70%
2024/04/2900.001289.00294.00-1722-0.14%
2024/04/262287.5000.00286.5027300.27%
2024/04/221274.5000.00274.5017360.14%
2024/04/196290.4200.00283.0067310.82%
2024/04/181290.0000.00297.0017150.14%
2024/04/160.1302.0000.00296.500.17050.01%
2024/04/120.1317.0000.00313.500.17100.01%
2024/04/1000.003316.67318.00-3707-0.42%
2024/04/031318.0000.00316.5017030.14%
2024/04/0100.006311.33312.50-6697-0.86%
2024/03/293307.0000.00305.5036970.43%
2024/03/275313.603318.00313.0027160.28%
2024/03/263310.6700.00313.5036960.43%
2024/03/251306.507308.64308.50-6681-0.88%
2024/03/203297.8300.00295.5036610.45%
2024/03/190.1300.0000.00299.500.16590.02%
2024/03/141292.0000.00293.5016660.15%
2024/03/132292.508291.00291.00-6671-0.89%
2024/03/117291.0000.00290.0076791.03%
2024/03/082.1297.5500.00296.502.16650.32%
2024/03/076302.582303.25302.0046780.59%
2024/03/061307.5000.00307.5016750.15%
2024/03/050.1312.001311.50311.50-0.9689-0.13%
2024/03/041312.004314.75311.50-3680-0.44%
2024/03/012308.252310.00308.0006720.00%
2024/02/291302.5000.00305.5016750.15%
2024/02/271303.0000.00302.5016780.15%
2024/02/265302.603303.17303.0026790.29%
2024/02/235308.701310.00307.0046780.59%
2024/02/221312.502313.25312.50-1674-0.15%
2024/02/216312.331313.50311.0057020.71%
2024/02/2021320.768319.44316.00137111.83%
2024/02/1900.005333.30339.50-5695-0.72%
宜鼎 相關文章