台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▲1.05
  • 漲幅
    +3.00%
  • 成交量
    5,441
  • 產業
    上櫃 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率 (5392)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03335.80134.9534.9527,8400.03%
2025/02/273237.392537.4736.7577,7790.09%
2025/02/25436.10136.7535.8537,3620.04%
2025/02/2400.00136.2036.20-17,268-0.01%
2025/02/21135.4000.0035.6517,2330.01%
2025/02/20135.85235.8535.10-17,196-0.01%
2025/02/191236.4800.0036.05127,1610.17%
2025/02/18136.55137.2536.8507,0470.00%
2025/02/17136.751637.0136.70-156,946-0.22%
2025/02/14235.88135.9535.0516,8360.01%
2025/02/131636.3700.0035.60166,7910.24%
2025/02/12337.432537.8236.50-226,737-0.33%
2025/02/11336.57237.0836.8016,5440.02%
2025/02/10136.90137.3036.7006,4340.00%
2025/02/07137.45636.4336.80-56,276-0.08%
2025/02/06334.80135.6534.6026,0720.03%
2025/02/05132.9000.0035.2015,9440.02%
2025/01/22134.20133.5533.5505,7240.00%
2025/01/202434.63234.9034.90225,6240.39%
2025/01/1700.00133.2034.40-15,262-0.02%
2025/01/16231.38331.4831.30-15,146-0.02%
2025/01/1500.00130.6030.55-15,124-0.02%
2025/01/14131.30131.3031.3005,1750.00%
2025/01/13131.30130.9030.9005,2600.00%
2025/01/10232.25231.5531.2005,3560.00%
2025/01/092034.10133.3532.10195,3180.36%
2025/01/08234.63334.6034.60-15,243-0.02%
2025/01/07135.10234.1834.00-15,197-0.02%
2025/01/06233.93133.9534.4515,1100.02%
2025/01/036.134.27834.9933.45-1.95,009-0.04%
2025/01/02237.68337.3336.60-14,839-0.02%
2024/12/312437.391037.8538.00144,7240.30%
2024/12/30337.27237.1837.4014,4740.02%
2024/12/271538.571038.8638.1054,3050.12%
2024/12/26939.16738.5137.0523,6390.05%
2024/12/2500.002538.1539.15-252,970-0.84%
2024/12/24935.18435.2835.6052,7110.18%
2024/12/23335.27635.2335.10-32,499-0.12%
2024/12/20133.50434.3034.95-31,820-0.16%
2024/12/19631.79531.8031.8011,6120.06%
2024/12/18129.2000.0028.9511,4640.07%
2024/12/13829.1400.0028.6581,5440.52%
2024/12/0500.00127.7027.60-11,579-0.06%
2024/11/1400.00527.6027.70-52,154-0.23%
2024/11/1200.00628.9528.80-62,165-0.28%
2024/11/0800.00230.0529.60-22,218-0.09%
2024/10/2800.00831.3131.05-82,578-0.31%
2024/10/25132.6500.0032.0012,5830.04%
2024/10/2300.00432.0931.80-42,513-0.16%
2024/10/21333.00232.8832.8512,5280.04%
2024/10/18231.6000.0031.6022,4870.08%
2024/10/1700.00732.2032.65-72,388-0.29%
2024/10/04930.3200.0030.3592,9600.30%
2024/09/272032.8000.0032.40204,0170.50%
2024/09/26233.90232.8832.5504,0260.00%
2024/09/25233.831933.8033.40-174,084-0.42%
2024/09/231932.6000.0032.55194,1560.46%
2024/09/18533.10532.8032.3004,1230.00%
2024/09/1200.00532.0032.25-54,155-0.12%
2024/09/1100.00231.6031.60-24,226-0.05%
2024/09/10234.551133.7932.45-94,257-0.21%
2024/09/091632.991934.3434.40-34,290-0.07%
2024/09/06833.841533.7533.80-74,403-0.16%
2024/09/0500.001232.7732.00-124,542-0.26%
2024/09/0400.00131.1030.80-14,622-0.02%
2024/09/0300.00134.3033.20-14,713-0.02%
2024/09/02133.65134.7533.6504,9850.00%
2024/08/29133.20132.8032.8005,0680.00%
2024/08/26133.8500.0033.5015,1060.02%
2024/08/2300.00134.7533.85-15,138-0.02%
2024/08/22234.4800.0033.9025,1410.04%
2024/08/21134.4500.0034.4015,1750.02%
2024/08/201635.03234.8035.25145,2240.27%
2024/08/191034.10233.9035.3085,2300.15%
2024/08/1600.00132.0532.10-16,051-0.02%
2024/08/1300.00032.2032.0508,0080.00%
2024/08/091031.691132.2031.40-18,843-0.01%
2024/08/081131.4500.0030.50119,1700.12%
2024/08/0500.00530.6130.60-59,437-0.05%
2024/08/0200.0041234.1034.00-4129,501-4.34% 大賣/鉅額交易
2024/08/01133.70133.7034.9509,4620.00%
2024/07/3130132.2000.0031.803019,4083.20% 大買/鉅額交易
2024/07/3010131.1500.0031.851019,4191.07% 大買/鉅額交易
2024/07/261131.6600.0032.10119,5110.12%
2024/07/19235.0013235.2534.40-1309,599-1.35% 大賣/鉅額交易
2024/07/182136.2000.0035.75219,5820.22%
2024/07/17137.4000.0037.2019,5570.01%
2024/07/16236.151637.3037.10-149,539-0.15%
2024/07/151636.70036.5536.45169,5240.17%
2024/07/1200.001037.6037.45-109,511-0.11%
2024/07/1100.002737.8837.35-279,493-0.28%
2024/07/10338.2700.0038.2539,4510.03%
2024/07/092038.86439.7339.05169,4130.17%
2024/07/086242.602141.4641.05419,3780.44%
2024/07/051842.138542.2442.60-679,092-0.74%
2024/07/043739.927.239.5840.0529.88,5810.35%
2024/07/03436.96636.9737.15-28,175-0.02%
2024/07/0200.00235.8535.50-28,068-0.02%
2024/07/01536.061637.1836.00-118,043-0.14%
2024/06/2800.00636.6536.50-67,981-0.08%
2024/06/26134.9000.0035.1517,8430.01%
2024/06/25334.501034.1034.40-77,812-0.09%
2024/06/2400.00334.8534.85-37,774-0.04%
2024/06/21136.1500.0035.5017,7500.01%
2024/06/2000.00136.9536.35-17,727-0.01%
2024/06/192136.5800.0035.40217,6730.27%
2024/06/181136.982937.1536.65-187,638-0.24%
2024/06/172935.8000.0035.80297,5590.38%
2024/06/14436.0800.0035.7547,5230.05%
2024/06/13167.236.791737.3436.30150.27,4562.01% 大買/鉅額交易
2024/06/12935.10435.4836.4057,2890.07%
2024/06/0700.001240.0339.35-126,962-0.17%
2024/06/062641.581340.7441.25136,8510.19%
2024/06/05240.552041.4042.45-186,543-0.28%
2024/06/04739.1500.0038.7576,4250.11%
2024/05/3100.00339.5039.50-36,375-0.05%
2024/05/3000.00139.5038.60-16,361-0.02%
2024/05/28838.93638.9338.9526,3020.03%
2024/05/231039.9000.0038.95106,1510.16%
2024/05/221843.41743.4143.20115,9910.18%
2024/05/211639.511539.8341.4015,0550.02%
2024/05/20438.39238.4037.6524,4450.04%
2024/05/176039.00939.0637.50514,0071.27%
2024/05/16937.53837.9338.4013,0580.03%
2024/05/15233.535234.8734.95-502,560-1.95%
2024/05/14930.23830.7631.8012,1660.05%
2024/05/131430.46430.1530.65101,8060.55%
2024/05/08128.00128.8027.8001,4200.00%
2024/05/07128.20128.1028.1001,3270.00%
2024/05/03527.2700.0027.0551,2260.41%
2024/04/3000.00128.7027.30-11,166-0.09%
2024/04/29228.58528.2628.30-31,056-0.28%
2024/04/2500.00426.3026.10-4936-0.43%
2024/04/19624.9800.0024.8568880.68%
2024/04/1700.00126.2026.00-1859-0.12%
2024/04/16725.73225.8525.3558370.60%
2024/04/15327.0500.0026.8038090.37%
2024/04/12327.65527.3527.65-2768-0.26%
2024/04/11726.0100.0026.0076411.09%
2024/04/10126.002225.5725.70-21593-3.54%
2024/04/0800.00124.7524.80-1528-0.19%
2024/03/28123.40523.1023.15-4470-0.85%
2024/03/2700.00523.1023.00-5452-1.11%
2024/03/261022.9000.0022.90104492.22%
2024/03/15323.45323.6223.2004210.00%
2024/03/13824.1100.0023.8584171.92%
2024/03/1200.00924.7024.25-9406-2.21%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章