能率 (5392)-致和-崇德券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
36.00
漲跌
▲1.05
漲幅
+3.00%
成交量
5,441張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	3	35.80	1	34.95	34.95	2	7,840	0.03%
2025/02/27	32	37.39	25	37.47	36.75	7	7,779	0.09%
2025/02/25	4	36.10	1	36.75	35.85	3	7,362	0.04%
2025/02/24	0	0.00	1	36.20	36.20	-1	7,268	-0.01%
2025/02/21	1	35.40	0	0.00	35.65	1	7,233	0.01%
2025/02/20	1	35.85	2	35.85	35.10	-1	7,196	-0.01%
2025/02/19	12	36.48	0	0.00	36.05	12	7,161	0.17%
2025/02/18	1	36.55	1	37.25	36.85	0	7,047	0.00%
2025/02/17	1	36.75	16	37.01	36.70	-15	6,946	-0.22%
2025/02/14	2	35.88	1	35.95	35.05	1	6,836	0.01%
2025/02/13	16	36.37	0	0.00	35.60	16	6,791	0.24%
2025/02/12	3	37.43	25	37.82	36.50	-22	6,737	-0.33%
2025/02/11	3	36.57	2	37.08	36.80	1	6,544	0.02%
2025/02/10	1	36.90	1	37.30	36.70	0	6,434	0.00%
2025/02/07	1	37.45	6	36.43	36.80	-5	6,276	-0.08%
2025/02/06	3	34.80	1	35.65	34.60	2	6,072	0.03%
2025/02/05	1	32.90	0	0.00	35.20	1	5,944	0.02%
2025/01/22	1	34.20	1	33.55	33.55	0	5,724	0.00%
2025/01/20	24	34.63	2	34.90	34.90	22	5,624	0.39%
2025/01/17	0	0.00	1	33.20	34.40	-1	5,262	-0.02%
2025/01/16	2	31.38	3	31.48	31.30	-1	5,146	-0.02%
2025/01/15	0	0.00	1	30.60	30.55	-1	5,124	-0.02%
2025/01/14	1	31.30	1	31.30	31.30	0	5,175	0.00%
2025/01/13	1	31.30	1	30.90	30.90	0	5,260	0.00%
2025/01/10	2	32.25	2	31.55	31.20	0	5,356	0.00%
2025/01/09	20	34.10	1	33.35	32.10	19	5,318	0.36%
2025/01/08	2	34.63	3	34.60	34.60	-1	5,243	-0.02%
2025/01/07	1	35.10	2	34.18	34.00	-1	5,197	-0.02%
2025/01/06	2	33.93	1	33.95	34.45	1	5,110	0.02%
2025/01/03	6.1	34.27	8	34.99	33.45	-1.9	5,009	-0.04%
2025/01/02	2	37.68	3	37.33	36.60	-1	4,839	-0.02%
2024/12/31	24	37.39	10	37.85	38.00	14	4,724	0.30%
2024/12/30	3	37.27	2	37.18	37.40	1	4,474	0.02%
2024/12/27	15	38.57	10	38.86	38.10	5	4,305	0.12%
2024/12/26	9	39.16	7	38.51	37.05	2	3,639	0.05%
2024/12/25	0	0.00	25	38.15	39.15	-25	2,970	-0.84%
2024/12/24	9	35.18	4	35.28	35.60	5	2,711	0.18%
2024/12/23	3	35.27	6	35.23	35.10	-3	2,499	-0.12%
2024/12/20	1	33.50	4	34.30	34.95	-3	1,820	-0.16%
2024/12/19	6	31.79	5	31.80	31.80	1	1,612	0.06%
2024/12/18	1	29.20	0	0.00	28.95	1	1,464	0.07%
2024/12/13	8	29.14	0	0.00	28.65	8	1,544	0.52%
2024/12/05	0	0.00	1	27.70	27.60	-1	1,579	-0.06%
2024/11/14	0	0.00	5	27.60	27.70	-5	2,154	-0.23%
2024/11/12	0	0.00	6	28.95	28.80	-6	2,165	-0.28%
2024/11/08	0	0.00	2	30.05	29.60	-2	2,218	-0.09%
2024/10/28	0	0.00	8	31.31	31.05	-8	2,578	-0.31%
2024/10/25	1	32.65	0	0.00	32.00	1	2,583	0.04%
2024/10/23	0	0.00	4	32.09	31.80	-4	2,513	-0.16%
2024/10/21	3	33.00	2	32.88	32.85	1	2,528	0.04%
2024/10/18	2	31.60	0	0.00	31.60	2	2,487	0.08%
2024/10/17	0	0.00	7	32.20	32.65	-7	2,388	-0.29%
2024/10/04	9	30.32	0	0.00	30.35	9	2,960	0.30%
2024/09/27	20	32.80	0	0.00	32.40	20	4,017	0.50%
2024/09/26	2	33.90	2	32.88	32.55	0	4,026	0.00%
2024/09/25	2	33.83	19	33.80	33.40	-17	4,084	-0.42%
2024/09/23	19	32.60	0	0.00	32.55	19	4,156	0.46%
2024/09/18	5	33.10	5	32.80	32.30	0	4,123	0.00%
2024/09/12	0	0.00	5	32.00	32.25	-5	4,155	-0.12%
2024/09/11	0	0.00	2	31.60	31.60	-2	4,226	-0.05%
2024/09/10	2	34.55	11	33.79	32.45	-9	4,257	-0.21%
2024/09/09	16	32.99	19	34.34	34.40	-3	4,290	-0.07%
2024/09/06	8	33.84	15	33.75	33.80	-7	4,403	-0.16%
2024/09/05	0	0.00	12	32.77	32.00	-12	4,542	-0.26%
2024/09/04	0	0.00	1	31.10	30.80	-1	4,622	-0.02%
2024/09/03	0	0.00	1	34.30	33.20	-1	4,713	-0.02%
2024/09/02	1	33.65	1	34.75	33.65	0	4,985	0.00%
2024/08/29	1	33.20	1	32.80	32.80	0	5,068	0.00%
2024/08/26	1	33.85	0	0.00	33.50	1	5,106	0.02%
2024/08/23	0	0.00	1	34.75	33.85	-1	5,138	-0.02%
2024/08/22	2	34.48	0	0.00	33.90	2	5,141	0.04%
2024/08/21	1	34.45	0	0.00	34.40	1	5,175	0.02%
2024/08/20	16	35.03	2	34.80	35.25	14	5,224	0.27%
2024/08/19	10	34.10	2	33.90	35.30	8	5,230	0.15%
2024/08/16	0	0.00	1	32.05	32.10	-1	6,051	-0.02%
2024/08/13	0	0.00	0	32.20	32.05	0	8,008	0.00%
2024/08/09	10	31.69	11	32.20	31.40	-1	8,843	-0.01%
2024/08/08	11	31.45	0	0.00	30.50	11	9,170	0.12%
2024/08/05	0	0.00	5	30.61	30.60	-5	9,437	-0.05%
2024/08/02	0	0.00	412	34.10	34.00	-412	9,501	-4.34%	大賣/鉅額交易
2024/08/01	1	33.70	1	33.70	34.95	0	9,462	0.00%
2024/07/31	301	32.20	0	0.00	31.80	301	9,408	3.20%	大買/鉅額交易
2024/07/30	101	31.15	0	0.00	31.85	101	9,419	1.07%	大買/鉅額交易
2024/07/26	11	31.66	0	0.00	32.10	11	9,511	0.12%
2024/07/19	2	35.00	132	35.25	34.40	-130	9,599	-1.35%	大賣/鉅額交易
2024/07/18	21	36.20	0	0.00	35.75	21	9,582	0.22%
2024/07/17	1	37.40	0	0.00	37.20	1	9,557	0.01%
2024/07/16	2	36.15	16	37.30	37.10	-14	9,539	-0.15%
2024/07/15	16	36.70	0	36.55	36.45	16	9,524	0.17%
2024/07/12	0	0.00	10	37.60	37.45	-10	9,511	-0.11%
2024/07/11	0	0.00	27	37.88	37.35	-27	9,493	-0.28%
2024/07/10	3	38.27	0	0.00	38.25	3	9,451	0.03%
2024/07/09	20	38.86	4	39.73	39.05	16	9,413	0.17%
2024/07/08	62	42.60	21	41.46	41.05	41	9,378	0.44%
2024/07/05	18	42.13	85	42.24	42.60	-67	9,092	-0.74%
2024/07/04	37	39.92	7.2	39.58	40.05	29.8	8,581	0.35%
2024/07/03	4	36.96	6	36.97	37.15	-2	8,175	-0.02%
2024/07/02	0	0.00	2	35.85	35.50	-2	8,068	-0.02%
2024/07/01	5	36.06	16	37.18	36.00	-11	8,043	-0.14%
2024/06/28	0	0.00	6	36.65	36.50	-6	7,981	-0.08%
2024/06/26	1	34.90	0	0.00	35.15	1	7,843	0.01%
2024/06/25	3	34.50	10	34.10	34.40	-7	7,812	-0.09%
2024/06/24	0	0.00	3	34.85	34.85	-3	7,774	-0.04%
2024/06/21	1	36.15	0	0.00	35.50	1	7,750	0.01%
2024/06/20	0	0.00	1	36.95	36.35	-1	7,727	-0.01%
2024/06/19	21	36.58	0	0.00	35.40	21	7,673	0.27%
2024/06/18	11	36.98	29	37.15	36.65	-18	7,638	-0.24%
2024/06/17	29	35.80	0	0.00	35.80	29	7,559	0.38%
2024/06/14	4	36.08	0	0.00	35.75	4	7,523	0.05%
2024/06/13	167.2	36.79	17	37.34	36.30	150.2	7,456	2.01%	大買/鉅額交易
2024/06/12	9	35.10	4	35.48	36.40	5	7,289	0.07%
2024/06/07	0	0.00	12	40.03	39.35	-12	6,962	-0.17%
2024/06/06	26	41.58	13	40.74	41.25	13	6,851	0.19%
2024/06/05	2	40.55	20	41.40	42.45	-18	6,543	-0.28%
2024/06/04	7	39.15	0	0.00	38.75	7	6,425	0.11%
2024/05/31	0	0.00	3	39.50	39.50	-3	6,375	-0.05%
2024/05/30	0	0.00	1	39.50	38.60	-1	6,361	-0.02%
2024/05/28	8	38.93	6	38.93	38.95	2	6,302	0.03%
2024/05/23	10	39.90	0	0.00	38.95	10	6,151	0.16%
2024/05/22	18	43.41	7	43.41	43.20	11	5,991	0.18%
2024/05/21	16	39.51	15	39.83	41.40	1	5,055	0.02%
2024/05/20	4	38.39	2	38.40	37.65	2	4,445	0.04%
2024/05/17	60	39.00	9	39.06	37.50	51	4,007	1.27%
2024/05/16	9	37.53	8	37.93	38.40	1	3,058	0.03%
2024/05/15	2	33.53	52	34.87	34.95	-50	2,560	-1.95%
2024/05/14	9	30.23	8	30.76	31.80	1	2,166	0.05%
2024/05/13	14	30.46	4	30.15	30.65	10	1,806	0.55%
2024/05/08	1	28.00	1	28.80	27.80	0	1,420	0.00%
2024/05/07	1	28.20	1	28.10	28.10	0	1,327	0.00%
2024/05/03	5	27.27	0	0.00	27.05	5	1,226	0.41%
2024/04/30	0	0.00	1	28.70	27.30	-1	1,166	-0.09%
2024/04/29	2	28.58	5	28.26	28.30	-3	1,056	-0.28%
2024/04/25	0	0.00	4	26.30	26.10	-4	936	-0.43%
2024/04/19	6	24.98	0	0.00	24.85	6	888	0.68%
2024/04/17	0	0.00	1	26.20	26.00	-1	859	-0.12%
2024/04/16	7	25.73	2	25.85	25.35	5	837	0.60%
2024/04/15	3	27.05	0	0.00	26.80	3	809	0.37%
2024/04/12	3	27.65	5	27.35	27.65	-2	768	-0.26%
2024/04/11	7	26.01	0	0.00	26.00	7	641	1.09%
2024/04/10	1	26.00	22	25.57	25.70	-21	593	-3.54%
2024/04/08	0	0.00	1	24.75	24.80	-1	528	-0.19%
2024/03/28	1	23.40	5	23.10	23.15	-4	470	-0.85%
2024/03/27	0	0.00	5	23.10	23.00	-5	452	-1.11%
2024/03/26	10	22.90	0	0.00	22.90	10	449	2.22%
2024/03/15	3	23.45	3	23.62	23.20	0	421	0.00%
2024/03/13	8	24.11	0	0.00	23.85	8	417	1.92%
2024/03/12	0	0.00	9	24.70	24.25	-9	406	-2.21%