台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.35%
  • 成交量
    757
  • 產業
    上櫃 半導體類股
  • 1065人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27154.4000.0053.0011,1570.09%
2025/02/24156.2000.0056.1011,0410.10%
2025/02/2100.00157.4056.90-11,047-0.10%
2025/02/19155.6000.0056.1019960.10%
2025/02/18353.9000.0053.9039550.31%
2025/02/13354.6300.0054.6039450.32%
2025/02/0400.00350.9051.10-3970-0.31%
2025/01/22253.0000.0053.0029940.20%
2025/01/21152.7000.0052.5011,0100.10%
2025/01/13150.0000.0050.2011,2040.08%
2024/12/1800.00154.9055.90-11,441-0.07%
2024/12/11362.53160.0060.0021,3620.15%
2024/12/0900.000.360.5060.30-0.31,348-0.02%
2024/12/06360.6000.0060.8031,3500.22%
2024/11/12362.1000.0062.0031,5540.19%
2024/11/0400.00163.5063.00-11,675-0.06%
2024/11/01161.6000.0064.1011,7080.06%
2024/10/30262.6000.0062.7021,7190.12%
2024/10/28166.10365.9365.00-21,720-0.12%
2024/10/25266.2500.0065.9021,7390.11%
2024/10/24265.7000.0065.5021,7590.11%
2024/10/2300.00368.9767.80-31,744-0.17%
2024/10/14161.8000.0061.8011,6670.06%
2024/10/04462.75262.2061.8021,6810.12%
2024/10/0100.00163.6063.20-11,695-0.06%
2024/09/30264.7000.0064.1021,7270.12%
2024/09/27165.7000.0065.5011,7610.06%
2024/09/26164.10165.1063.9001,7480.00%
2024/09/25168.70365.3765.30-21,724-0.12%
2024/09/24165.80166.4065.2001,6230.00%
2024/09/23263.5000.0066.1021,6150.12%
2024/09/2000.00163.6062.30-11,606-0.06%
2024/09/19262.4000.0062.7021,6070.12%
2024/09/1600.00263.0562.80-21,641-0.12%
2024/09/13261.3000.0061.8021,6510.12%
2024/09/1200.00160.2060.40-11,683-0.06%
2024/09/06161.0000.0061.8011,7580.06%
2024/08/3000.00165.8065.70-11,985-0.05%
2024/08/29165.0000.0065.6012,0700.05%
2024/08/27265.70166.2066.1012,0890.05%
2024/08/26267.80466.3566.40-22,103-0.10%
2024/08/22264.40167.4067.3012,1690.05%
2024/08/15163.30563.4262.80-42,141-0.19%
2024/08/13161.40261.3062.20-12,121-0.05%
2024/08/1200.00260.9060.90-22,142-0.09%
2024/08/09359.8000.0059.2032,1500.14%
2024/08/07259.60159.5059.6012,1740.05%
2024/08/06154.5000.0055.6012,1510.05%
2024/08/051.156.7100.0056.701.12,0680.05%
2024/07/29165.4000.0062.7011,9780.05%
2024/07/26267.4000.0067.3021,9690.10%
2024/07/18174.6000.0074.9011,9400.05%
2024/07/16176.8000.0076.4011,9660.05%
2024/07/1000.00177.7077.70-12,000-0.05%
2024/07/081577.63178.0078.20142,1950.64%
2024/07/04178.50177.5077.5002,2400.00%
2024/07/01175.4000.0074.7012,2400.04%
2024/06/24175.30175.6075.2002,2450.00%
2024/06/20175.50176.0076.8002,2470.00%
2024/06/1700.00179.3078.50-12,241-0.04%
2024/06/14377.6000.0077.5032,2440.13%
2024/06/13178.2000.0077.9012,2850.04%
2024/06/11280.30180.6079.9012,2690.04%
2024/06/0700.00580.2680.30-52,205-0.23%
2024/06/06178.0000.0078.1012,1490.05%
2024/06/05177.50178.3077.4002,1570.00%
2024/06/04280.45280.0078.9002,2500.00%
2024/06/03178.00277.6078.00-12,260-0.04%
2024/05/29179.0000.0079.0012,3250.04%
2024/05/28279.90679.9579.80-42,325-0.17%
2024/05/27278.35678.1577.60-42,245-0.18%
2024/05/16174.8000.0075.0012,4140.04%
2024/05/14173.0000.0072.8012,4430.04%
2024/04/3000.00173.5073.00-12,551-0.04%
2024/04/2900.00271.2072.00-22,611-0.08%
2024/04/26170.2000.0070.1012,6210.04%
2024/04/25270.10470.3071.00-22,640-0.08%
2024/04/2400.00171.4071.40-12,699-0.04%
2024/04/23268.0000.0068.4022,8730.07%
2024/04/2200.00169.0068.80-12,914-0.03%
2024/04/18175.0000.0074.9012,9470.03%
2024/04/16275.0000.0074.0023,0180.07%
2024/04/15380.03278.2077.5013,0060.03%
2024/04/12179.9000.0080.8012,9700.03%
2024/04/1100.00278.7078.20-22,887-0.07%
2024/04/1000.00678.4778.20-62,922-0.21%
2024/04/0900.00177.3077.00-13,007-0.03%
2024/04/0300.00175.9076.00-13,109-0.03%
2024/04/02174.70274.6074.90-13,161-0.03%
2024/04/0100.00175.5075.50-13,250-0.03%
2024/03/29174.40375.0074.10-23,357-0.06%
2024/03/274175.1900.0075.20413,8141.07%
2024/03/26275.75175.7075.5013,9610.03%
2024/03/2500.00776.8976.30-74,233-0.17%
2024/03/21177.001076.9077.00-94,585-0.20%
2024/03/2000.00276.8076.10-25,479-0.04%
2024/03/19476.45376.6777.3015,7430.02%
2024/03/181673.641274.1275.9045,7230.07%
2024/03/15275.8500.0075.3025,7050.04%
2024/03/14176.00177.2076.4005,7320.00%
2024/03/13476.58277.1076.0025,7230.03%
2024/03/12477.8000.0077.5045,7060.07%
2024/03/11176.60276.6076.80-15,692-0.02%
2024/03/08976.83777.3475.4025,6920.04%
2024/03/07676.05778.2775.50-15,612-0.02%
2024/03/06578.7000.0078.5055,6010.09%
2024/03/05378.87179.4078.8025,7890.03%
行政院緊盯美國關稅 傳兩度舉行閉門會議 邀台半導體大咖商討對策Anue鉅亨-6天前
對等關稅嚇壞台股?國泰投信:台半導體具競爭力 可望轉嫁成本Anue鉅亨-22天前
台半 相關文章