台半 (5425)-致和-崇德券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
52.3
漲跌
▲1.2
漲幅
+2.35%
成交量
757張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	54.40	0	0.00	53.00	1	1,157	0.09%
2025/02/24	1	56.20	0	0.00	56.10	1	1,041	0.10%
2025/02/21	0	0.00	1	57.40	56.90	-1	1,047	-0.10%
2025/02/19	1	55.60	0	0.00	56.10	1	996	0.10%
2025/02/18	3	53.90	0	0.00	53.90	3	955	0.31%
2025/02/13	3	54.63	0	0.00	54.60	3	945	0.32%
2025/02/04	0	0.00	3	50.90	51.10	-3	970	-0.31%
2025/01/22	2	53.00	0	0.00	53.00	2	994	0.20%
2025/01/21	1	52.70	0	0.00	52.50	1	1,010	0.10%
2025/01/13	1	50.00	0	0.00	50.20	1	1,204	0.08%
2024/12/18	0	0.00	1	54.90	55.90	-1	1,441	-0.07%
2024/12/11	3	62.53	1	60.00	60.00	2	1,362	0.15%
2024/12/09	0	0.00	0.3	60.50	60.30	-0.3	1,348	-0.02%
2024/12/06	3	60.60	0	0.00	60.80	3	1,350	0.22%
2024/11/12	3	62.10	0	0.00	62.00	3	1,554	0.19%
2024/11/04	0	0.00	1	63.50	63.00	-1	1,675	-0.06%
2024/11/01	1	61.60	0	0.00	64.10	1	1,708	0.06%
2024/10/30	2	62.60	0	0.00	62.70	2	1,719	0.12%
2024/10/28	1	66.10	3	65.93	65.00	-2	1,720	-0.12%
2024/10/25	2	66.25	0	0.00	65.90	2	1,739	0.11%
2024/10/24	2	65.70	0	0.00	65.50	2	1,759	0.11%
2024/10/23	0	0.00	3	68.97	67.80	-3	1,744	-0.17%
2024/10/14	1	61.80	0	0.00	61.80	1	1,667	0.06%
2024/10/04	4	62.75	2	62.20	61.80	2	1,681	0.12%
2024/10/01	0	0.00	1	63.60	63.20	-1	1,695	-0.06%
2024/09/30	2	64.70	0	0.00	64.10	2	1,727	0.12%
2024/09/27	1	65.70	0	0.00	65.50	1	1,761	0.06%
2024/09/26	1	64.10	1	65.10	63.90	0	1,748	0.00%
2024/09/25	1	68.70	3	65.37	65.30	-2	1,724	-0.12%
2024/09/24	1	65.80	1	66.40	65.20	0	1,623	0.00%
2024/09/23	2	63.50	0	0.00	66.10	2	1,615	0.12%
2024/09/20	0	0.00	1	63.60	62.30	-1	1,606	-0.06%
2024/09/19	2	62.40	0	0.00	62.70	2	1,607	0.12%
2024/09/16	0	0.00	2	63.05	62.80	-2	1,641	-0.12%
2024/09/13	2	61.30	0	0.00	61.80	2	1,651	0.12%
2024/09/12	0	0.00	1	60.20	60.40	-1	1,683	-0.06%
2024/09/06	1	61.00	0	0.00	61.80	1	1,758	0.06%
2024/08/30	0	0.00	1	65.80	65.70	-1	1,985	-0.05%
2024/08/29	1	65.00	0	0.00	65.60	1	2,070	0.05%
2024/08/27	2	65.70	1	66.20	66.10	1	2,089	0.05%
2024/08/26	2	67.80	4	66.35	66.40	-2	2,103	-0.10%
2024/08/22	2	64.40	1	67.40	67.30	1	2,169	0.05%
2024/08/15	1	63.30	5	63.42	62.80	-4	2,141	-0.19%
2024/08/13	1	61.40	2	61.30	62.20	-1	2,121	-0.05%
2024/08/12	0	0.00	2	60.90	60.90	-2	2,142	-0.09%
2024/08/09	3	59.80	0	0.00	59.20	3	2,150	0.14%
2024/08/07	2	59.60	1	59.50	59.60	1	2,174	0.05%
2024/08/06	1	54.50	0	0.00	55.60	1	2,151	0.05%
2024/08/05	1.1	56.71	0	0.00	56.70	1.1	2,068	0.05%
2024/07/29	1	65.40	0	0.00	62.70	1	1,978	0.05%
2024/07/26	2	67.40	0	0.00	67.30	2	1,969	0.10%
2024/07/18	1	74.60	0	0.00	74.90	1	1,940	0.05%
2024/07/16	1	76.80	0	0.00	76.40	1	1,966	0.05%
2024/07/10	0	0.00	1	77.70	77.70	-1	2,000	-0.05%
2024/07/08	15	77.63	1	78.00	78.20	14	2,195	0.64%
2024/07/04	1	78.50	1	77.50	77.50	0	2,240	0.00%
2024/07/01	1	75.40	0	0.00	74.70	1	2,240	0.04%
2024/06/24	1	75.30	1	75.60	75.20	0	2,245	0.00%
2024/06/20	1	75.50	1	76.00	76.80	0	2,247	0.00%
2024/06/17	0	0.00	1	79.30	78.50	-1	2,241	-0.04%
2024/06/14	3	77.60	0	0.00	77.50	3	2,244	0.13%
2024/06/13	1	78.20	0	0.00	77.90	1	2,285	0.04%
2024/06/11	2	80.30	1	80.60	79.90	1	2,269	0.04%
2024/06/07	0	0.00	5	80.26	80.30	-5	2,205	-0.23%
2024/06/06	1	78.00	0	0.00	78.10	1	2,149	0.05%
2024/06/05	1	77.50	1	78.30	77.40	0	2,157	0.00%
2024/06/04	2	80.45	2	80.00	78.90	0	2,250	0.00%
2024/06/03	1	78.00	2	77.60	78.00	-1	2,260	-0.04%
2024/05/29	1	79.00	0	0.00	79.00	1	2,325	0.04%
2024/05/28	2	79.90	6	79.95	79.80	-4	2,325	-0.17%
2024/05/27	2	78.35	6	78.15	77.60	-4	2,245	-0.18%
2024/05/16	1	74.80	0	0.00	75.00	1	2,414	0.04%
2024/05/14	1	73.00	0	0.00	72.80	1	2,443	0.04%
2024/04/30	0	0.00	1	73.50	73.00	-1	2,551	-0.04%
2024/04/29	0	0.00	2	71.20	72.00	-2	2,611	-0.08%
2024/04/26	1	70.20	0	0.00	70.10	1	2,621	0.04%
2024/04/25	2	70.10	4	70.30	71.00	-2	2,640	-0.08%
2024/04/24	0	0.00	1	71.40	71.40	-1	2,699	-0.04%
2024/04/23	2	68.00	0	0.00	68.40	2	2,873	0.07%
2024/04/22	0	0.00	1	69.00	68.80	-1	2,914	-0.03%
2024/04/18	1	75.00	0	0.00	74.90	1	2,947	0.03%
2024/04/16	2	75.00	0	0.00	74.00	2	3,018	0.07%
2024/04/15	3	80.03	2	78.20	77.50	1	3,006	0.03%
2024/04/12	1	79.90	0	0.00	80.80	1	2,970	0.03%
2024/04/11	0	0.00	2	78.70	78.20	-2	2,887	-0.07%
2024/04/10	0	0.00	6	78.47	78.20	-6	2,922	-0.21%
2024/04/09	0	0.00	1	77.30	77.00	-1	3,007	-0.03%
2024/04/03	0	0.00	1	75.90	76.00	-1	3,109	-0.03%
2024/04/02	1	74.70	2	74.60	74.90	-1	3,161	-0.03%
2024/04/01	0	0.00	1	75.50	75.50	-1	3,250	-0.03%
2024/03/29	1	74.40	3	75.00	74.10	-2	3,357	-0.06%
2024/03/27	41	75.19	0	0.00	75.20	41	3,814	1.07%
2024/03/26	2	75.75	1	75.70	75.50	1	3,961	0.03%
2024/03/25	0	0.00	7	76.89	76.30	-7	4,233	-0.17%
2024/03/21	1	77.00	10	76.90	77.00	-9	4,585	-0.20%
2024/03/20	0	0.00	2	76.80	76.10	-2	5,479	-0.04%
2024/03/19	4	76.45	3	76.67	77.30	1	5,743	0.02%
2024/03/18	16	73.64	12	74.12	75.90	4	5,723	0.07%
2024/03/15	2	75.85	0	0.00	75.30	2	5,705	0.04%
2024/03/14	1	76.00	1	77.20	76.40	0	5,732	0.00%
2024/03/13	4	76.58	2	77.10	76.00	2	5,723	0.03%
2024/03/12	4	77.80	0	0.00	77.50	4	5,706	0.07%
2024/03/11	1	76.60	2	76.60	76.80	-1	5,692	-0.02%
2024/03/08	9	76.83	7	77.34	75.40	2	5,692	0.04%
2024/03/07	6	76.05	7	78.27	75.50	-1	5,612	-0.02%
2024/03/06	5	78.70	0	0.00	78.50	5	5,601	0.09%
2024/03/05	3	78.87	1	79.40	78.80	2	5,789	0.03%