• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.45%
  • 成交量
    1,282張
  • 產業
    上櫃 電腦及週邊類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/033193.6700.00191.0032,1030.14%
2025/02/271202.5000.00199.5012,0980.05%
2025/02/261202.001204.00205.0002,0720.00%
2025/02/251214.5000.00204.5012,0580.05%
2025/02/2400.001220.50227.00-12,005-0.05%
2025/02/2100.001216.00214.00-11,965-0.05%
2025/02/1900.001210.00210.00-11,934-0.05%
2025/02/181209.0000.00218.0011,8980.05%
2025/02/171209.501207.50207.5001,8550.00%
2025/02/125214.3000.00208.5051,7900.28%
2025/02/111211.0000.00206.0011,7450.06%
2025/02/102208.752207.75208.5001,7120.00%
2025/02/051213.001203.50208.0001,6350.00%
2025/02/041201.500.1203.00201.500.91,5840.06%
2025/01/222180.001.1181.50183.000.91,4960.06%
2025/01/2000.001.1171.59173.00-1.11,436-0.08%
2025/01/1600.000.2171.50171.00-0.21,405-0.01%
2025/01/140.1165.5000.00166.500.11,3770.01%
2025/01/130.3164.3300.00165.000.31,3720.02%
2025/01/101186.0000.00181.5011,3650.07%
2025/01/090.3184.5000.00186.000.31,3470.02%
2025/01/081.4198.5700.00200.001.41,3110.11%
2025/01/071221.501226.00207.0001,2700.00%
2025/01/061.1196.141201.50211.000.11,1120.01%
2025/01/0200.001210.00196.50-11,053-0.09%
2024/12/313209.833209.83209.0001,0110.00%
2024/12/302205.502204.00207.0009570.00%
2024/12/273208.332207.00204.0019230.11%
2024/12/252204.253204.67209.00-1768-0.13%
2024/12/241190.0000.00190.0016570.15%
2024/12/1900.001169.50173.00-1437-0.23%
2024/12/181164.002165.50167.00-1403-0.25%
2024/12/1700.002158.50161.00-2357-0.56%
2024/12/1100.001154.50154.50-1350-0.28%
2024/11/086152.001150.00151.5056820.73%
2024/10/291157.5000.00159.0018390.12%
2024/10/2800.001164.50164.50-1840-0.12%
2024/10/241166.5000.00167.0018550.12%
2024/10/221176.0000.00175.0018660.12%
2024/10/1700.002184.25181.00-2883-0.23%
2024/09/261171.5000.00167.5011,3650.07%
2024/09/1900.001163.00163.00-11,428-0.07%
2024/09/181159.0000.00157.5011,4340.07%
2024/09/1200.005163.10160.50-51,520-0.33%
2024/09/111159.0000.00159.5011,5660.06%
2024/09/101166.5000.00169.5011,5600.06%
2024/09/061164.001169.00169.0001,5740.00%
2024/09/0400.001167.00165.50-11,568-0.06%
2024/09/032180.5000.00175.5021,5590.13%
2024/08/303179.5000.00178.0031,5180.20%
2024/08/2900.002170.00174.50-21,476-0.14%
2024/08/281159.0000.00159.0011,4630.07%
2024/08/2600.002160.50157.00-21,471-0.14%
2024/08/232157.0000.00159.5021,4730.14%
2024/08/2100.002162.50162.50-21,633-0.12%
2024/08/201169.5000.00167.0011,7010.06%
2024/08/024158.131158.50161.0031,5380.20%
2024/08/0100.001156.50160.50-11,487-0.07%
2024/07/311145.5000.00146.0011,4690.07%
2024/07/261153.5000.00154.0011,4460.07%
2024/07/191176.5000.00171.0011,4180.07%
2024/07/1600.001188.00191.00-11,380-0.07%
2024/07/0900.003199.00198.50-31,200-0.25%
2024/07/081188.5000.00189.5011,1330.09%
2024/07/046197.2500.00190.0061,0450.57%
2024/06/2100.001167.00164.50-1851-0.12%
2024/06/201160.0000.00160.0018220.12%
2024/06/1900.001162.00160.50-1823-0.12%
2024/06/121151.5000.00150.0017200.14%
2024/06/111148.5000.00147.5017170.14%
2024/06/071163.5000.00161.0017240.14%
2024/05/281166.5000.00172.0017780.13%
2024/05/242159.001158.00168.0016190.16%
2024/05/233150.003148.00153.0005570.00%
2024/05/2200.001132.50139.50-1514-0.19%
2024/04/261125.0000.00124.0017950.13%
2024/04/161126.0000.00124.0018190.12%
2024/04/0200.001138.00141.00-1734-0.14%
2024/04/0100.003134.67135.00-3723-0.41%
2024/03/281134.0000.00134.0017180.14%
2024/03/272136.0000.00134.5027140.28%
2024/03/251138.5000.00138.5016910.14%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章