• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    2,896張
  • 產業
    上櫃 半導體類股

  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20100110120130140150May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040.2124.0000.00124.000.25,8380.00%
2025/03/0300.008123.50123.00-85,851-0.14%
2025/02/2700.001126.00126.00-15,845-0.02%
2025/02/2600.000.5127.50126.50-0.55,826-0.01%
2025/02/252128.500.5129.00128.001.55,8020.03%
2025/02/242125.5000.00128.0025,7870.03%
2025/02/211129.5000.00127.0015,7730.02%
2025/02/200.1125.0000.00125.000.15,7270.00%
2025/02/191125.002.1126.00125.00-1.15,683-0.02%
2025/02/184.3123.515.1123.93123.00-0.85,591-0.01%
2025/02/174120.003.2121.00121.000.85,4300.01%
2025/02/148116.001116.00116.0075,3620.13%
2025/02/132114.501115.00115.0015,3380.02%
2025/02/122.1112.0000.00111.002.15,2910.04%
2025/02/061115.0000.00115.0015,3890.02%
2025/01/221115.5000.00117.5015,3100.02%
2025/01/210.2117.5000.00116.500.25,2890.00%
2025/01/201120.000120.00119.5015,2570.02%
2025/01/162121.2500.00122.0025,2280.04%
2025/01/152121.0000.00121.0025,2270.04%
2025/01/140.1121.0000.00121.500.15,2030.00%
2025/01/1300.001123.00120.50-15,203-0.02%
2025/01/101128.5013128.12127.00-125,109-0.23%
2025/01/0900.000.1134.00130.50-0.15,0520.00%
2025/01/081137.501.1137.95138.00-0.14,9710.00%
2025/01/0700.001137.50136.50-14,965-0.02%
2025/01/0600.001137.50136.50-14,991-0.02%
2025/01/031136.500.1136.50136.000.95,0050.02%
2025/01/021135.0000.00134.5014,9950.02%
2024/12/273137.501.1137.93135.5024,8180.04%
2024/12/2600.001138.50140.00-14,760-0.02%
2024/12/253.1137.042137.00137.001.14,7070.02%
2024/12/246.2140.4800.00140.506.24,6110.13%
2024/12/2000.004.1139.46136.50-4.14,452-0.09%
2024/12/191142.0000.00142.0014,2660.02%
2024/12/184.1142.120.1142.00142.5044,1270.10%
2024/12/171142.001142.06142.0003,9140.00%
2024/12/163.1143.857143.36142.00-3.93,861-0.10%
2024/12/131.9141.9700.00148.001.93,7590.05%
2024/12/121152.5000.00153.5013,5600.03%
2024/12/101155.001153.50153.5003,5780.00%
2024/12/061156.0000.00155.5013,5640.03%
2024/12/052156.003155.50156.00-13,566-0.03%
2024/12/036155.0000.00155.0063,5640.17%
2024/12/021154.501155.50157.0003,5340.00%
2024/11/2700.001158.00159.00-13,423-0.03%
2024/11/262159.503161.00159.00-13,381-0.03%
2024/11/253.2161.0000.00158.503.23,3510.10%
2024/11/212160.002162.00163.5003,2760.00%
2024/11/2000.003162.00162.50-33,245-0.09%
2024/11/193160.5000.00162.0033,2150.09%
2024/11/181161.003162.50162.50-23,163-0.06%
2024/11/153162.1700.00161.0033,1530.10%
2024/11/122160.002158.00159.5003,1260.00%
2024/11/080.1162.000.1163.50163.5003,0440.00%
2024/11/072154.5000.00155.5022,9500.07%
2024/11/010.1156.0000.00158.500.13,0050.00%
2024/10/240.2164.0000.00162.000.23,1620.00%
2024/10/221163.5000.00163.5013,3000.03%
2024/10/183163.8300.00162.0033,4420.09%
2024/10/152167.7500.00166.5023,5870.06%
2024/10/1400.001168.50168.50-13,593-0.03%
2024/10/117165.5000.00166.0073,5920.19%
2024/10/071168.0000.00168.0013,5870.03%
2024/10/044172.502171.50170.0023,5850.06%
2024/09/3000.007176.57177.00-73,577-0.20%
2024/09/276174.5000.00175.0063,6140.17%
2024/09/2500.001176.00176.00-13,662-0.03%
2024/09/244172.2500.00172.0043,6080.11%
2024/09/1900.000.2183.50181.50-0.23,449-0.01%
2024/09/1600.001186.50186.00-13,457-0.03%
2024/09/110.2178.500.3178.50180.50-0.23,5500.00%
2024/09/062190.5000.00189.0023,5140.06%
2024/09/0500.002194.50191.00-23,507-0.06%
2024/09/0400.001192.00189.00-13,535-0.03%
2024/09/0300.000.2198.00196.50-0.23,5270.00%
2024/08/291.1195.000.5196.50198.000.63,6090.02%
2024/08/281197.001197.00196.5003,6860.00%
2024/08/2700.002197.50199.00-23,748-0.05%
2024/08/2600.002199.00199.00-23,796-0.05%
2024/08/2200.001.1199.82201.50-1.13,842-0.03%
2024/08/210.1195.5000.00198.500.13,8580.00%
2024/08/201195.000.5194.50195.500.53,8690.01%
2024/08/191191.5000.00194.5013,9500.03%
2024/08/161191.5000.00190.5013,9990.03%
2024/08/1300.000.6188.00186.50-0.64,209-0.01%
2024/08/129187.5000.00188.0094,2200.21%
2024/08/0800.009184.00183.50-94,263-0.21%
2024/08/072.1186.0500.00186.002.14,3260.05%
2024/07/301194.0000.00198.0014,2930.02%
2024/07/261199.4700.00199.5014,2420.02%
2024/07/224217.5000.00215.5044,1300.10%
2024/07/1900.001.1225.64225.00-1.14,067-0.03%
2024/07/181223.5000.00230.0014,0660.02%
2024/07/171.1227.7300.00223.501.13,9990.03%
2024/07/1600.005.1228.46227.50-5.14,031-0.13%
2024/07/155232.507232.86233.00-24,115-0.05%
2024/07/1200.0010.1232.64232.50-10.14,145-0.24%
2024/07/112227.504.1230.49231.00-2.14,157-0.05%
2024/07/100227.506.4227.73229.00-6.44,272-0.15%
2024/07/091225.0000.00225.5014,2950.02%
2024/07/0400.000.1220.00222.00-0.14,2350.00%
2024/07/025214.4000.00217.0054,1600.12%
2024/07/010.2221.000.2220.50222.0004,0500.00%
2024/06/280217.500219.00217.5004,0440.00%
2024/06/272219.0000.00218.0024,1590.05%
2024/06/262220.000.1220.00221.501.94,4530.04%
2024/06/250.3216.508.3217.82218.00-84,710-0.17%
2024/06/2400.000.5216.00213.50-0.54,934-0.01%
2024/06/2000.001.1214.18215.50-1.15,106-0.02%
2024/06/192216.250.2218.00210.501.85,2540.03%
2024/06/1800.0010.1213.00214.00-10.15,567-0.18%
2024/06/1700.002210.75212.50-26,185-0.03%
2024/06/1200.002212.50212.50-26,807-0.03%
2024/06/071209.0000.00209.5017,1640.01%
2024/06/061214.502211.00212.00-17,245-0.01%
2024/06/0500.000.1214.00213.50-0.17,3400.00%
2024/06/041212.5000.00212.5017,7870.01%
2024/06/035212.201210.00214.0047,8890.05%
2024/05/312203.502.1206.98208.50-0.17,8510.00%
2024/05/300201.001204.50205.50-17,872-0.01%
2024/05/290202.5000.00203.0007,8850.00%
2024/05/281204.9900.00205.0017,9510.01%
2024/05/2700.000.1204.00205.50-0.17,9490.00%
2024/05/221202.5000.00202.5017,8740.01%
2024/05/212199.0000.00199.0027,8220.03%
2024/05/201.1200.821.2199.88199.00-0.17,7700.00%
2024/05/170.1195.503194.83195.50-2.97,679-0.04%
2024/05/130.1190.502190.00189.00-27,797-0.03%
2024/05/101.1193.951196.00194.500.17,7420.00%
2024/05/0816192.4700.00193.00167,6840.21%
2024/05/071193.0000.00194.0017,6570.01%
2024/05/061195.5000.00197.0017,6330.01%
2024/04/3000.002196.00195.50-27,715-0.03%
2024/04/2900.001193.50194.50-17,770-0.01%
2024/04/261192.5000.00192.5017,8090.01%
2024/04/250.1192.008192.00191.50-87,832-0.10%
2024/04/2410194.0010193.20194.0007,9030.00%
2024/04/2200.001192.00188.50-18,055-0.01%
2024/04/190196.0000.00192.0008,0080.00%
2024/04/1700.001203.00202.00-18,054-0.01%
2024/04/161197.501197.50199.0008,0710.00%
2024/04/1200.001213.00211.50-17,933-0.01%
2024/04/083210.002210.50210.5018,2280.01%
2024/04/031207.502211.25211.00-18,250-0.01%
2024/04/0210210.504209.88209.5068,2940.07%
2024/04/014209.6300.00208.0048,3710.05%
2024/03/292216.500.1211.00214.501.98,3490.02%
2024/03/286.1215.745217.90215.001.18,1050.01%
2024/03/270.1215.0013216.00223.50-12.97,891-0.16%
2024/03/261215.0000.00214.0017,7100.01%
2024/03/254221.6310224.50220.00-67,706-0.08%
2024/03/221222.000.2230.00224.000.87,7880.01%
2024/03/2114.1236.615.1231.36232.5097,7720.12%
2024/03/208236.318.1237.01240.00-0.17,6140.00%
2024/03/196223.7515.1222.31226.00-9.17,048-0.13%
2024/03/152.2208.2700.00207.502.26,6640.03%
2024/03/141212.001210.50208.5006,5960.00%
2024/03/133218.331217.50215.5026,4320.03%
2024/03/121209.5000.00214.5016,2600.02%
2024/03/113209.831210.00209.0026,2050.03%
2024/03/084214.1311213.50209.00-76,145-0.11%
2024/03/0700.002199.74200.50-25,714-0.04%
2024/03/060196.5000.00197.0005,6280.00%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－17天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－2025/01/14
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－2025/01/09
...詳全文
中美晶 相關文章