龍巖 (5530)-致和-崇德券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	46.50	46.40	-1	595	-0.17%
2024/06/07	0	0.00	12	47.71	47.80	-12	590	-2.03%
2024/05/24	0.2	46.20	0	0.00	46.35	0.2	632	0.03%
2024/04/25	0	0.00	1	43.00	42.90	-1	450	-0.22%
2024/04/22	1	42.15	2	42.03	42.00	-1	428	-0.23%
2024/03/28	1	40.75	0	0.00	40.40	1	390	0.26%
2024/03/19	1	41.00	0	0.00	40.90	1	374	0.27%
2024/03/08	0	0.00	2	43.18	43.10	-2	321	-0.62%
2024/03/07	0	0.00	1	39.65	40.25	-1	270	-0.37%
2024/03/06	1	39.40	0	0.00	39.50	1	258	0.39%
2023/10/18	0	0.00	5	36.28	35.95	-5	182	-2.74%
2023/07/19	1	36.60	0	0.00	36.70	1	247	0.40%
2023/07/17	0	0.00	50	36.45	36.45	-50	255	-19.60%
2023/07/11	0	0.00	25	36.80	36.75	-25	258	-9.68%
2023/07/05	0	0.00	5	37.15	37.05	-5	278	-1.79%
2023/06/19	0	0.00	10	37.30	37.30	-10	257	-3.88%
2023/06/15	0	0.00	2	37.50	37.50	-2	247	-0.81%
2023/06/13	0	0.00	2	37.85	37.85	-2	241	-0.83%
2023/06/12	0	0.00	2	37.75	37.75	-2	245	-0.81%
2023/06/07	0	0.00	2	37.70	37.70	-2	270	-0.74%
2023/06/02	0	0.00	4	37.45	37.40	-4	288	-1.39%
2023/05/31	0	0.00	12	37.50	37.50	-12	287	-4.17%
2023/05/25	0	0.00	23	37.92	37.85	-23	287	-8.01%
2023/05/22	0	0.00	2	37.90	37.90	-2	290	-0.69%
2023/05/19	10	38.00	10	37.97	37.95	0	292	0.00%
2023/05/18	0	0.00	1	38.05	38.05	-1	291	-0.34%
2023/05/15	18	37.88	15	37.96	38.15	3	291	1.03%
2023/05/11	0	0.00	10	37.15	37.10	-10	288	-3.47%
2023/05/05	10	37.82	0	0.00	37.65	10	303	3.29%
2023/05/02	1	37.55	0	0.00	37.70	1	309	0.32%
2023/04/28	5	37.35	5	37.45	37.50	0	309	0.00%
2023/04/25	6	37.25	46	37.01	37.00	-40	311	-12.84%
2023/04/24	10	37.08	10	37.05	37.05	0	308	0.00%
2023/04/21	0	0.00	18	37.76	37.75	-18	303	-5.94%
2023/04/19	3	38.42	3	38.30	38.25	0	295	0.00%
2023/04/14	5	38.50	5	38.30	38.30	0	291	0.00%
2023/04/13	3	38.55	6	38.55	38.45	-3	287	-1.04%
2023/04/12	6	38.43	6	38.65	38.65	0	282	0.00%
2023/04/11	5	39.22	5	39.05	39.05	0	273	0.00%
2023/04/10	0	0.00	4	39.00	39.05	-4	285	-1.40%
2023/03/31	9	39.25	9	39.33	39.25	0	310	0.00%
2023/03/29	1	39.80	0	0.00	39.30	1	314	0.32%
2023/03/28	1	39.75	0	0.00	39.65	1	323	0.31%
2023/03/24	2	39.60	0	0.00	39.60	2	390	0.51%
2023/03/23	0	0.00	20	39.38	39.35	-20	393	-5.09%
2023/03/22	0	0.00	3	39.50	39.45	-3	393	-0.76%
2023/03/21	4	39.71	4	39.46	39.45	0	395	0.00%
2023/03/20	2	39.65	2	39.50	39.45	0	395	0.00%
2023/03/17	4	39.53	4	39.43	39.40	0	396	0.00%
2023/03/16	10	39.70	10	39.36	39.35	0	397	0.00%
2023/03/15	10	40.50	10	40.06	40.05	0	394	0.00%
2023/03/14	20	40.10	20	40.24	40.20	0	389	0.00%
2023/03/13	10	39.22	10	39.60	39.60	0	376	0.00%
2023/03/10	5	39.16	5	39.10	39.20	0	370	0.00%
2023/03/09	25	39.97	25	39.50	39.35	0	364	0.00%
2023/03/08	7	38.91	7	38.90	38.90	0	342	0.00%
2023/03/06	0	0.00	2	38.75	38.75	-2	339	-0.59%
2023/02/23	10	39.09	7	38.76	38.70	3	336	0.89%
2023/02/22	0	0.00	15	38.45	38.40	-15	334	-4.48%
2023/02/17	10	38.97	10	38.55	38.55	0	337	0.00%
2023/02/14	10	38.49	10	38.30	38.30	0	332	0.00%
2023/02/09	5	39.35	5	38.99	38.85	0	329	0.00%
2023/02/08	10	39.65	10	39.42	39.35	0	326	0.00%
2023/02/07	18	39.51	18	39.45	39.30	0	321	0.00%
2023/02/06	10	39.55	8	39.12	39.05	2	316	0.63%
2023/02/03	25	39.12	26	39.26	39.20	-1	312	-0.32%
2023/02/02	20	38.62	19	38.66	38.60	1	306	0.33%
2023/01/31	25	38.04	1	38.05	38.10	24	304	7.88%
2023/01/30	1	37.50	0	0.00	37.45	1	303	0.33%
2023/01/17	0	0.00	23	37.41	37.40	-23	304	-7.56%
2023/01/13	0	0.00	45	37.47	37.45	-45	305	-14.71%
2023/01/11	0	0.00	35	37.70	37.65	-35	302	-11.57%
2023/01/05	0	0.00	11	38.33	38.30	-11	307	-3.58%
2023/01/04	5	38.63	5	38.44	38.35	0	308	0.00%
2023/01/03	1	39.60	0	0.00	38.40	1	308	0.32%
2022/12/30	0	0.00	5	39.10	39.05	-5	305	-1.64%
2022/12/28	15	39.67	16	38.98	39.25	-1	303	-0.33%
2022/12/27	25	40.15	27	39.34	39.30	-2	291	-0.69%
2022/12/26	16	38.97	16	39.34	39.40	0	281	0.00%
2022/12/23	25	39.80	28	38.40	38.30	-3	277	-1.08%
2022/12/22	10	38.50	10	38.77	38.75	0	261	0.00%
2022/12/20	3	39.32	6	37.90	37.75	-3	261	-1.15%
2022/12/19	12	40.14	12	39.19	39.00	0	256	0.00%
2022/12/16	10	38.42	10	40.15	40.15	0	231	0.00%
2022/12/15	10	37.34	10	37.61	37.65	0	192	0.00%
2022/12/05	0	0.00	4	37.35	37.30	-4	184	-2.16%
2022/12/02	6	37.96	6	37.60	37.60	0	183	0.00%
2022/12/01	5	37.80	6	37.60	37.50	-1	182	-0.55%
2022/11/30	5	37.23	5	37.54	37.30	0	185	0.00%
2022/11/23	1	36.80	1	36.45	36.45	0	185	0.00%
2022/11/18	3	36.70	3	36.25	36.25	0	188	0.00%
2022/11/17	10	36.52	10	36.35	36.35	0	187	0.00%
2022/11/16	6	36.21	6	36.25	36.25	0	186	0.00%
2022/11/15	1	36.55	0	0.00	36.30	1	186	0.54%
2022/11/11	1	37.80	7	37.34	37.10	-6	183	-3.27%
2022/11/09	0	0.00	3	37.30	37.20	-3	192	-1.56%
2022/11/08	3	37.67	0	0.00	37.10	3	196	1.53%
2022/11/07	7	36.47	7	37.25	37.25	0	197	0.00%
2022/11/03	1	36.20	1	36.00	36.00	0	203	0.00%
2022/11/02	1	36.10	1	35.90	35.90	0	204	0.00%
2022/11/01	5	35.90	4	35.95	35.90	1	207	0.48%
2022/10/26	3	35.25	3	35.15	35.25	0	226	0.00%
2022/10/25	10	35.80	21	35.71	35.80	-11	225	-4.88%
2022/10/21	2	36.65	0	0.00	36.50	2	225	0.89%
2022/10/18	1	36.50	0	0.00	36.50	1	233	0.43%
2022/10/17	4	36.08	6	36.03	36.05	-2	235	-0.85%
2022/10/13	3	36.25	14	36.25	36.25	-11	252	-4.35%
2022/10/04	5	38.50	5	38.38	38.35	0	271	0.00%
2022/10/03	1	38.40	1	38.15	38.15	0	277	0.00%
2022/09/30	4	38.18	1	38.15	38.15	3	283	1.06%
2022/09/28	4	38.88	4	38.10	37.60	0	288	0.00%
2022/09/27	5	39.00	5	38.87	38.80	0	286	0.00%
2022/09/26	0	0.00	1	39.25	38.70	-1	288	-0.35%
2022/09/15	4	41.18	5	40.82	40.80	-1	308	-0.32%
2022/09/14	10	41.06	10	40.93	40.85	0	317	0.00%
2022/09/12	5	41.14	5	40.85	40.85	0	374	0.00%
2022/08/31	3	41.80	0	0.00	41.80	3	442	0.68%
2022/08/30	1	41.60	1	41.75	41.70	0	447	0.00%
2022/08/25	6	41.45	3	41.20	41.35	3	475	0.63%
2022/08/23	3	41.32	0	0.00	41.40	3	510	0.59%
2022/08/17	5	42.35	5	42.10	42.25	0	595	0.00%
2022/08/12	0	0.00	5	41.00	41.15	-5	627	-0.80%
2022/08/11	0	0.00	3	40.85	40.85	-3	649	-0.46%
2022/08/09	5	40.30	5	40.25	40.30	0	666	0.00%
2022/08/04	1	39.45	0	0.00	39.35	1	787	0.13%
2022/08/02	1	40.20	0	0.00	40.10	1	891	0.11%
2022/07/27	0	0.00	1	41.10	41.10	-1	1,073	-0.09%
2022/07/21	5	40.70	5	40.56	40.70	0	1,125	0.00%
2022/07/13	5	41.51	5	41.40	41.25	0	1,243	0.00%
2022/07/11	15	41.84	15	42.15	42.10	0	1,281	0.00%
2022/07/08	10	41.75	10	41.55	41.35	0	1,281	0.00%
2022/07/07	5	41.15	5	41.45	41.35	0	1,292	0.00%
2022/07/06	1	41.50	0	0.00	41.60	1	1,308	0.08%
2022/07/05	6	41.89	5	41.80	41.80	1	1,326	0.08%
2022/07/04	10	41.53	10	41.48	41.45	0	1,323	0.00%
2022/07/01	10	42.29	10	41.52	41.05	0	1,323	0.00%
2022/06/30	15	42.85	15	42.70	42.65	0	1,315	0.00%
2022/06/28	1	42.90	0	0.00	42.90	1	1,323	0.08%
2022/06/27	10	43.04	10	43.50	43.55	0	1,324	0.00%
2022/06/24	10	43.22	10	42.65	42.65	0	1,320	0.00%
2022/06/22	20	42.77	20	42.62	42.50	0	1,313	0.00%
2022/06/21	1	41.70	4	42.31	42.65	-3	1,305	-0.23%
2022/06/20	15	43.10	15	42.52	42.25	0	1,286	0.00%
2022/06/17	5	45.07	5	44.60	44.60	0	1,249	0.00%
2022/06/16	10	46.00	10	45.05	45.05	0	1,243	0.00%
2022/06/15	3	45.80	3	45.50	45.50	0	1,238	0.00%
2022/06/14	22	45.83	2	45.28	45.30	20	1,236	1.62%
2022/06/10	25	47.91	25	47.54	47.65	0	1,210	0.00%
2022/06/09	14	47.30	0	0.00	47.35	14	1,188	1.18%
2022/06/08	0	0.00	16	46.80	47.00	-16	1,179	-1.36%
2022/06/07	7	47.25	0	0.00	47.05	7	1,173	0.60%
2022/06/06	6	46.80	15	46.95	47.10	-9	1,170	-0.77%
2022/06/01	20	47.25	1	46.95	46.95	19	1,147	1.66%
2022/05/31	20	46.97	5	46.85	47.25	15	1,125	1.33%
2022/05/30	20	47.27	0	0.00	47.30	20	1,112	1.80%
2022/05/27	15	46.50	0	0.00	47.80	15	1,076	1.39%
2022/05/26	5	46.04	14	46.00	45.80	-9	1,041	-0.86%
2022/05/25	5	45.40	5	45.65	45.60	0	1,030	0.00%
2022/05/24	25	45.75	0	0.00	44.95	25	1,024	2.44%
2022/05/23	10	45.25	11	46.08	46.35	-1	1,012	-0.10%
2022/05/20	10	44.81	4	44.95	44.90	6	992	0.60%
2022/05/19	5	45.55	0	0.00	44.50	5	987	0.51%
2022/05/18	5	45.45	5	45.80	45.55	0	967	0.00%
2022/05/17	20	45.38	10	45.35	45.45	10	956	1.05%
2022/05/16	20	45.01	6	45.53	45.25	14	944	1.48%
2022/05/13	16	43.24	16	43.62	43.65	0	898	0.00%
2022/05/12	52	44.80	0	0.00	43.45	52	879	5.91%
2022/05/11	39	46.07	8	46.45	45.90	31	823	3.76%
2022/05/10	61	46.52	13	47.25	47.80	48	805	5.96%
2022/05/09	62	49.86	17	50.00	49.75	45	715	6.29%
2022/05/06	7	48.10	0	0.00	48.40	7	583	1.20%
2022/05/05	20	46.41	0	0.00	46.50	20	555	3.60%
2022/05/04	20	46.90	5	46.75	46.80	15	550	2.73%
2022/05/03	5	48.50	0	0.00	47.60	5	540	0.93%
2022/04/27	10	47.05	10	48.02	48.15	0	500	0.00%
2022/04/22	0	0.00	3	49.93	49.60	-3	426	-0.70%
2022/04/21	3	50.33	3	49.45	49.45	0	406	0.00%
2022/04/20	1	49.90	9	49.81	49.90	-8	379	-2.11%
2022/04/19	2	48.15	2	48.95	48.70	0	349	0.00%
2022/04/18	6	48.71	0	0.00	48.90	6	334	1.79%
2022/04/07	5	44.90	0	0.00	44.90	5	226	2.21%
2022/04/06	0	0.00	20	45.35	45.45	-20	224	-8.90%
2022/03/30	0	0.00	1	44.00	44.65	-1	216	-0.46%
2022/03/21	0	0.00	2	44.00	44.10	-2	229	-0.87%
2022/03/15	1	42.70	0	0.00	42.75	1	232	0.43%
2022/03/08	1	42.85	0	0.00	42.60	1	240	0.42%
2022/03/03	0	0.00	3	44.02	43.95	-3	254	-1.18%
2022/03/02	0	0.00	2	43.75	43.65	-2	255	-0.78%
2022/03/01	0	0.00	2	43.70	43.65	-2	254	-0.79%
2022/02/25	10	43.60	0	0.00	43.40	10	257	3.88%
2022/02/24	1	43.55	10	44.00	43.50	-9	258	-3.48%
2022/02/17	10	43.60	0	0.00	43.60	10	261	3.82%
2022/02/15	5	43.45	7	43.37	43.45	-2	268	-0.75%
2022/02/09	10	42.55	0	0.00	42.65	10	264	3.77%
2022/01/21	1	43.30	0	0.00	43.25	1	258	0.39%
2022/01/18	1	43.60	0	0.00	43.70	1	262	0.38%
2022/01/14	0	0.00	2	43.45	43.45	-2	264	-0.76%
2022/01/13	1	43.65	0	0.00	43.65	1	262	0.38%
2021/12/23	2	44.55	0	0.00	44.50	2	272	0.73%
2021/11/23	0	0.00	1	44.90	44.85	-1	278	-0.36%
2021/11/22	1	44.85	0	0.00	44.85	1	281	0.35%
2021/11/08	0	0.00	1	45.85	45.85	-1	291	-0.34%
2021/11/04	0	0.00	1	46.05	46.30	-1	294	-0.34%
2021/10/26	1	45.60	0	0.00	45.60	1	284	0.35%
2021/10/05	5	44.45	0	0.00	44.50	5	344	1.45%
2021/09/17	0	0.00	1	46.65	46.65	-1	390	-0.26%
2021/09/16	5	46.30	0	0.00	46.40	5	400	1.25%
2021/09/08	5	47.40	0	0.00	47.60	5	482	1.04%
2021/08/24	1	47.15	0	0.00	47.30	1	1,234	0.08%
2021/08/17	0	0.00	80	47.50	47.45	-80	2,106	-3.80%
2021/07/06	0	0.00	4	49.20	49.15	-4	2,117	-0.19%
2021/06/21	3	49.77	2	49.30	49.25	1	2,019	0.05%
2021/06/17	1	50.50	0	0.00	50.30	1	1,976	0.05%
2021/06/15	1	50.60	1	50.50	50.30	0	1,949	0.00%
2021/06/11	1	52.20	0	0.00	51.20	1	1,923	0.05%
2021/06/10	1	52.20	1	52.20	51.80	0	1,899	0.00%
2021/06/09	1	52.60	0	0.00	52.50	1	1,872	0.05%
2021/06/08	3	53.70	3	53.50	53.70	0	1,836	0.00%
2021/06/07	0	0.00	2	57.40	56.10	-2	1,777	-0.11%
2021/06/04	1	55.10	7	56.60	55.40	-6	1,642	-0.37%
2021/06/03	2	53.70	0	0.00	54.60	2	1,535	0.13%
2021/06/02	18	54.07	10	54.08	54.50	8	1,475	0.54%
2021/06/01	3	53.93	1	57.80	53.70	2	1,352	0.15%
2021/05/28	11	59.88	0	0.00	59.90	11	609	1.81%
2021/05/27	1	52.20	1	52.40	54.50	0	356	0.00%
2021/05/10	0	0.00	1	51.10	51.10	-1	231	-0.43%
2021/05/07	1	51.00	0	0.00	50.90	1	229	0.44%
2021/04/20	0	0.00	2	53.60	53.40	-2	197	-1.01%
2021/01/15	0	0.00	2	52.50	52.60	-2	171	-1.17%
2021/01/12	2	52.60	0	0.00	52.60	2	166	1.20%
2020/11/25	2	54.80	0	0.00	55.50	2	133	1.50%
2020/08/03	0	0.00	5	58.60	58.30	-5	248	-2.01%
2020/07/27	5	59.20	0	0.00	59.10	5	227	2.20%
2020/05/04	0	0.00	1	55.30	55.30	-1	243	-0.41%
2020/04/21	1	53.70	0	0.00	53.60	1	256	0.39%
2020/04/06	0	0.00	1	54.20	54.00	-1	245	-0.41%
2020/03/30	1	53.80	0	0.00	53.90	1	241	0.41%
2020/03/09	0	0.00	2	60.00	59.80	-2	185	-1.08%
2020/01/13	1	63.00	0	0.00	63.80	1	305	0.33%
2020/01/10	2	62.70	0	0.00	62.70	2	302	0.66%
2019/11/15	0	0.00	1	65.00	65.00	-1	226	-0.44%
2019/11/14	1	64.50	0	0.00	64.50	1	216	0.46%
2019/11/13	0	0.00	1	64.90	64.90	-1	213	-0.47%
2019/11/11	1	65.40	0	0.00	64.40	1	194	0.52%
2019/10/14	2	61.60	0	0.00	61.30	2	180	1.11%
2019/08/30	0	0.00	9	60.50	60.60	-9	200	-4.49%
2019/08/29	0	0.00	1	60.50	60.10	-1	203	-0.49%
2019/08/05	0	0.00	2	61.40	61.00	-2	254	-0.78%
2019/05/06	0	0.00	1	62.20	62.00	-1	321	-0.31%
2019/04/23	1	61.30	0	0.00	61.40	1	331	0.30%
2019/03/21	0	0.00	1	61.70	61.70	-1	317	-0.32%
2019/03/13	0	0.00	5	62.60	62.40	-5	320	-1.56%
2019/03/06	5	63.00	0	0.00	62.50	5	319	1.57%
2019/03/04	1	64.50	0	0.00	64.00	1	301	0.33%
2019/02/27	0	0.00	1	62.50	63.60	-1	282	-0.35%
2019/02/22	0	0.00	1	60.60	60.50	-1	250	-0.40%
2019/02/20	5	61.00	0	0.00	60.60	5	246	2.03%
2019/02/12	1	58.30	0	0.00	58.30	1	195	0.51%
2019/01/22	5	58.60	0	0.00	58.60	5	190	2.62%
2018/12/27	0	0.00	1	56.00	56.20	-1	237	-0.42%
2018/10/08	2	60.70	2	60.60	60.50	0	543	0.00%
2018/09/17	1	67.30	1	66.90	66.90	0	488	0.00%
2018/08/31	0	0.00	1	62.20	62.10	-1	349	-0.29%
2018/08/30	0	0.00	2	59.10	59.30	-2	331	-0.60%
2018/08/13	2	57.70	0	0.00	57.50	2	321	0.62%
2018/05/30	0	0.00	1	62.90	63.10	-1	204	-0.49%
2018/05/17	1	60.30	0	0.00	60.50	1	206	0.49%
2018/03/16	1	63.50	0	0.00	63.10	1	311	0.32%
2018/02/22	0	0.00	1	63.40	63.20	-1	407	-0.25%
2018/02/21	1	61.50	0	0.00	61.50	1	416	0.24%
2018/01/12	0	0.00	1	71.90	70.70	-1	588	-0.17%