• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.41%
  • 成交量
    14,799張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00424.6824.80-410,118-0.04%
2025/02/27124.5000.0024.5519,9220.01%
2025/02/25124.4500.0024.3519,9970.01%
2025/02/210.924.5000.0024.600.99,9880.01%
2025/02/181224.4500.0024.551210,0850.12%
2025/02/17324.405.124.5024.40-2.110,247-0.02%
2025/02/1400.00224.4024.45-210,262-0.02%
2025/02/1200.00124.2524.35-110,340-0.01%
2025/02/03224.4000.0024.55210,1790.02%
2025/01/22424.5000.0024.40410,1100.04%
2025/01/17324.3700.0024.3539,9820.03%
2025/01/163224.54324.6024.452910,0360.29%
2025/01/1500.00224.5524.35-29,947-0.02%
2025/01/14524.1500.0024.1559,8920.05%
2025/01/13524.0500.0024.1559,9740.05%
2025/01/10424.2800.0024.2549,8250.04%
2025/01/09424.7000.0024.5549,8140.04%
2025/01/0800.00224.8524.75-29,907-0.02%
2025/01/06124.50224.6024.50-19,747-0.01%
2025/01/035.124.3500.0024.305.19,7330.05%
2025/01/020.524.3500.0024.250.59,8990.01%
2024/12/312.124.300.624.3524.301.59,9440.01%
2024/12/30624.45124.4024.4059,9470.05%
2024/12/2500.00524.8024.80-510,071-0.05%
2024/12/231024.60224.6024.50810,2500.08%
2024/12/201224.4000.0024.301210,2070.12%
2024/12/19624.6400.0024.7069,0400.07%
2024/12/18524.95224.9024.9038,9030.03%
2024/12/17624.9000.0025.0068,8940.07%
2024/12/1100.00525.3525.10-58,799-0.06%
2024/12/06125.30225.3025.35-18,867-0.01%
2024/12/0500.00025.3525.3508,8770.00%
2024/11/29124.9000.0024.9018,9590.01%
2024/11/28225.030.125.1025.101.98,9830.02%
2024/11/27125.1000.0025.1018,9530.01%
2024/11/2200.00125.1525.05-18,648-0.01%
2024/11/21325.0500.0025.0538,6470.03%
2024/11/20325.1500.0025.1038,6350.03%
2024/11/1900.00325.3525.45-38,616-0.03%
2024/11/18425.130.125.1525.053.98,5480.05%
2024/11/152225.1500.0025.10228,4970.26%
2024/11/14825.000.125.1025.107.98,6790.09%
2024/11/130.725.2000.0025.100.78,6250.01%
2024/11/12125.1000.0025.2019,0130.01%
2024/11/08225.3800.0025.3029,2920.02%
2024/11/0600.00425.3525.30-49,768-0.04%
2024/11/0500.00125.4525.45-19,844-0.01%
2024/11/012125.0900.0025.152110,4930.20%
2024/10/29625.3200.0025.25610,5900.06%
2024/10/280.525.5000.0025.500.510,5100.00%
2024/10/24125.4500.0025.40110,7560.01%
2024/10/18625.9000.0025.90611,0700.05%
2024/10/162.125.4000.0025.402.111,1720.02%
2024/10/150.725.60325.6025.55-2.411,088-0.02%
2024/10/09125.6000.0025.45111,2380.01%
2024/10/0100.00125.8525.95-111,112-0.01%
2024/09/3000.00225.9525.90-211,245-0.02%
2024/09/260.826.00226.0326.00-1.211,456-0.01%
2024/09/2500.000.425.9525.95-0.411,4320.00%
2024/09/240.425.8500.0025.900.411,4130.00%
2024/09/2000.00425.7425.70-411,547-0.03%
2024/09/190.325.701025.6025.65-9.711,469-0.08%
2024/09/181.125.610.125.7025.65111,4870.01%
2024/09/16125.6000.0025.70111,7240.01%
2024/09/1100.00225.4525.25-211,892-0.02%
2024/09/1000.00125.6525.55-111,848-0.01%
2024/09/09625.232.625.3325.503.411,8760.03%
2024/09/043525.122.525.2525.2032.512,0580.27%
2024/09/03425.656.525.7025.60-2.511,963-0.02%
2024/08/27525.7500.0025.90513,4100.04%
2024/08/265026.000.525.9926.0049.513,7410.36%
2024/08/2300.00125.9025.95-113,891-0.01%
2024/08/22225.731025.7525.95-813,957-0.06%
2024/08/1600.000.725.9525.95-0.714,252-0.01%
2024/08/150.425.8000.0025.550.414,1600.00%
2024/08/1400.00925.6125.85-914,179-0.06%
2024/08/13926.5700.0026.45913,7310.07%
2024/08/12126.70126.7026.75013,5770.00%
2024/08/07526.0300.0026.15513,1530.04%
2024/08/06426.1500.0026.15413,1220.03%
2024/08/051125.7200.0025.701112,9260.09%
2024/08/02226.90126.7026.95112,5600.01%
2024/08/015.727.141.327.1227.204.412,4780.03%
2024/07/3100.001.526.8326.85-1.512,469-0.01%
2024/07/30526.7100.0026.65512,4910.04%
2024/07/290.326.70126.9026.95-0.712,566-0.01%
2024/07/262526.4000.0026.552512,5240.20%
2024/07/22726.3400.0026.40712,6650.06%
2024/07/19126.4000.0026.65112,5920.01%
2024/07/173126.5600.0026.553112,3790.25%
2024/07/16226.5000.0026.60212,4110.02%
2024/07/15126.6000.0026.60112,6930.01%
2024/07/11326.3300.0026.45312,6840.02%
2024/07/04126.4000.0026.55112,7260.01%
2024/07/021425.8500.0025.801412,3860.11%
2024/06/271.125.9500.0026.001.112,3450.01%
2024/06/25126.10126.3026.25012,3490.00%
2024/06/241226.00426.0026.10812,3010.07%
2024/06/21126.1000.0026.00112,3740.01%
2024/06/20626.0900.0026.15612,1250.05%
2024/06/19126.0000.0026.05112,1090.01%
2024/06/11225.7000.0025.75212,6570.02%
2024/06/071125.8400.0025.851112,5750.09%
2024/06/06525.57125.6525.60412,4600.03%
2024/06/050.225.6000.0025.500.212,4340.00%
2024/06/041225.5500.0025.551212,3370.10%
2024/06/03125.6000.0025.60112,1970.01%
2024/05/31925.57225.8025.55712,0610.06%
2024/05/301425.8400.0025.701411,0280.13%
2024/05/29326.00226.0525.95110,7260.01%
2024/05/281926.2700.0026.201910,5130.18%
2024/05/27126.1500.0026.15110,6200.01%
2024/05/245126.3000.0026.205110,5920.48%
2024/05/23126.4000.0026.40110,5120.01%
2024/05/22226.6800.0026.60210,4070.02%
2024/05/2000.000.626.8026.90-0.610,227-0.01%
2024/05/1600.0014.726.6526.70-14.710,072-0.15%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/1000.00926.6026.60-99,970-0.09%
2024/05/0900.00226.5826.30-29,989-0.02%
2024/05/0800.00226.6326.70-210,013-0.02%
2024/05/070.226.6500.0026.700.210,0530.00%
2024/05/06126.7000.0026.7019,9990.01%
2024/05/0300.003026.4526.40-309,841-0.30%
2024/05/0200.007.126.4326.45-7.19,759-0.07%
2024/04/30526.2500.0026.2059,6440.05%
2024/04/2900.00526.1026.40-59,525-0.05%
2024/04/25125.8500.0025.8519,3590.01%
2024/04/23226.1500.0026.1529,6440.02%
2024/04/220.126.00626.1226.10-5.99,790-0.06%
2024/04/195.625.5800.0025.605.69,6990.06%
2024/04/180.225.75126.0025.85-0.99,408-0.01%
2024/04/17225.7000.0025.7029,3600.02%
2024/04/16425.9500.0025.7049,2810.04%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/03826.0800.0026.0088,7560.09%
2024/04/02626.2100.0026.3068,6720.07%
2024/03/29126.2500.0026.2018,6810.01%
2024/03/27526.1500.0026.1058,4550.06%
2024/03/261926.20126.2026.15188,4610.21%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/20725.721425.8025.65-78,568-0.08%
2024/03/152126.109.926.0626.0511.18,4250.13%
2024/03/14626.20126.0526.3058,1400.06%
2024/03/1300.000.125.8525.85-0.17,8910.00%
2024/03/121325.8500.0025.85137,7640.17%
2024/03/0800.001025.8525.85-107,615-0.13%
2024/03/0700.00025.7525.7007,5730.00%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－23天前
...詳全文
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－28天前
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－28天前
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫金 相關文章
合庫金 相關影音