• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    2,997張
  • 產業
    上市 金融類股▼0.98%

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20242526272829May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04426.4500.0026.95410,4920.04%
2025/03/03526.7300.0026.90510,5250.05%
2025/02/26427.20227.1527.35210,6150.02%
2025/02/2500.00227.4527.50-210,601-0.02%
2025/02/24327.8300.0027.80310,6260.03%
2025/02/20827.5300.0027.40810,6800.07%
2025/02/19227.6500.0027.90210,7090.02%
2025/02/1800.00126.8527.40-110,662-0.01%
2025/02/17227.15327.1326.85-110,662-0.01%
2025/02/14126.450.226.5026.550.810,6010.01%
2025/02/1300.00126.4026.50-110,615-0.01%
2025/02/11726.3000.0026.20710,6130.07%
2025/02/1000.00426.2026.05-410,636-0.04%
2025/02/07226.3500.0026.15210,6450.02%
2025/02/06226.05426.1526.50-210,663-0.02%
2025/02/04825.8300.0025.45810,6540.08%
2025/02/0300.00726.2026.00-710,617-0.07%
2025/01/2200.00425.8025.85-410,584-0.04%
2025/01/20525.2000.0025.10510,5160.05%
2025/01/17825.3500.0025.40810,4760.08%
2025/01/16526.30125.9525.55410,4830.04%
2025/01/151326.701026.5026.15310,3760.03%
2025/01/14127.8000.0028.25110,2360.01%
2025/01/1300.00327.9227.90-310,045-0.03%
2025/01/10626.31727.5427.80-19,727-0.01%
2025/01/09426.9400.0026.6549,5530.04%
2025/01/0800.00628.5928.70-69,338-0.06%
2025/01/07127.20227.9027.85-18,880-0.01%
2025/01/06426.053527.2527.25-318,465-0.37%
2025/01/0300.001126.3926.40-117,952-0.14%
2025/01/02124.25625.9726.00-57,566-0.07%
2024/12/31125.1000.0024.6517,1360.01%
2024/12/3000.0016.226.0726.15-16.26,864-0.24%
2024/12/2700.001825.5125.65-186,501-0.28%
2024/12/26224.95425.1325.20-26,149-0.03%
2024/12/2500.003224.5925.00-325,916-0.54%
2024/12/2400.00424.3824.75-45,698-0.07%
2024/12/2300.00224.2524.50-25,509-0.04%
2024/12/20423.50423.9823.7005,2820.00%
2024/12/1900.00224.1024.10-25,077-0.04%
2024/12/1300.00123.5023.60-14,687-0.02%
2024/12/1100.00623.9523.90-64,643-0.13%
2024/12/1000.00523.8523.80-54,613-0.11%
2024/12/0600.001023.6523.50-104,591-0.22%
2024/12/05523.552.123.5523.502.94,5850.06%
2024/12/0400.00323.5723.55-34,551-0.07%
2024/12/031023.72123.6523.7594,5580.20%
2024/12/0200.00523.3023.70-54,463-0.11%
2024/11/2900.00322.4522.85-34,196-0.07%
2024/11/2800.00621.9222.45-64,089-0.15%
2024/11/2700.00121.8021.80-13,977-0.03%
2024/11/22421.8000.0021.8043,8200.10%
2024/11/21121.5500.0021.6013,7960.03%
2024/11/20121.7000.0021.6013,7700.03%
2024/11/18521.8500.0021.5053,7180.13%
2024/11/15521.9500.0021.9053,7000.14%
2024/11/140.121.8500.0021.800.13,7350.00%
2024/11/13022.00022.0022.0503,7190.00%
2024/11/0700.00122.2022.25-13,767-0.03%
2024/11/04122.0500.0022.1513,9790.03%
2024/10/30022.0500.0022.3004,2450.00%
2024/10/2100.00922.6222.75-94,976-0.18%
2024/10/16222.1300.0022.2026,0290.03%
2024/10/15522.2500.0022.4556,4000.08%
2024/10/1100.00321.5221.45-36,872-0.04%
2024/10/09021.30021.3021.3007,1010.00%
2024/10/0700.001222.0021.90-127,484-0.16%
2024/09/27221.5500.0021.6527,9720.03%
2024/09/26521.4500.0021.5058,0670.06%
2024/09/23521.2500.0021.2058,1160.06%
2024/09/161220.9000.0020.80128,2980.14%
2024/09/0400.00521.0020.95-59,390-0.05%
2024/09/02121.7500.0021.80110,1120.01%
2024/08/2700.00221.8522.00-211,095-0.02%
2024/08/23521.8500.0021.90511,4330.04%
2024/08/2000.00222.1522.05-211,617-0.02%
2024/08/19521.8000.0021.75511,7160.04%
2024/08/1600.00122.1521.95-111,790-0.01%
2024/08/15421.65221.5521.55211,8900.02%
2024/08/1400.001121.7721.90-1112,120-0.09%
2024/08/13321.4500.0021.35312,2750.02%
2024/08/09621.3700.0021.35612,8030.05%
2024/08/07520.7500.0021.20512,9290.04%
2024/08/0600.00920.3220.35-913,226-0.07%
2024/08/05120.90720.9120.55-613,375-0.04%
2024/08/02422.8800.0022.75413,7960.03%
2024/08/01423.6000.0023.70414,0270.03%
2024/07/31223.28123.4023.40114,1920.01%
2024/07/30122.7000.0023.15114,4060.01%
2024/07/290.123.20823.5323.30-7.914,581-0.05%
2024/07/26622.81622.7022.90014,5490.00%
2024/07/230.223.5000.0023.500.214,7160.00%
2024/07/2200.00423.0023.10-414,843-0.03%
2024/07/18124.10224.0524.30-114,769-0.01%
2024/07/1626.223.47223.7023.6024.215,4020.16%
2024/07/15224.8500.0024.85215,6380.01%
2024/07/120.125.1500.0025.000.116,0530.00%
2024/07/110.225.10525.3525.05-4.815,948-0.03%
2024/07/101025.28524.9525.20515,9900.03%
2024/07/051225.2100.0025.101215,9270.08%
2024/07/0400.00525.8025.30-516,052-0.03%
2024/07/03825.782.125.7425.405.916,2280.04%
2024/07/0200.00225.3025.35-216,511-0.01%
2024/07/011125.37125.4025.351016,5100.06%
2024/06/28525.25125.2525.10416,5440.02%
2024/06/26924.92524.9025.05416,8090.02%
2024/06/2400.00325.2025.45-317,015-0.02%
2024/06/21225.20625.2325.25-417,046-0.02%
2024/06/1900.00224.8024.80-216,962-0.01%
2024/06/18224.5000.0024.50217,1930.01%
2024/06/14524.58424.5424.50117,2800.01%
2024/06/1200.00124.2524.15-117,438-0.01%
2024/06/11224.15124.4024.10117,8620.01%
2024/06/07424.6000.0024.30417,7230.02%
2024/06/06524.46224.7524.55317,4710.02%
2024/06/05623.95524.1724.00117,2280.01%
2024/06/04423.6300.0023.40417,2660.02%
2024/06/0300.00924.5423.85-917,282-0.05%
2024/05/311623.9200.0023.551617,1650.09%
2024/05/300.124.0000.0023.850.117,0150.00%
2024/05/29424.6000.0024.45416,8920.02%
2024/05/28525.0500.0024.90516,8380.03%
2024/05/2400.00125.0025.20-116,900-0.01%
2024/05/231525.0200.0024.951516,8440.09%
2024/05/21125.1500.0025.40116,6570.01%
2024/05/20325.8800.0025.75316,5140.02%
2024/05/17125.60126.3526.45016,3070.00%
2024/05/16226.45126.7526.40116,1620.01%
2024/05/1500.00225.6525.60-215,853-0.01%
2024/05/14224.8000.0024.95215,7030.01%
2024/05/13224.85324.3024.60-115,576-0.01%
2024/05/10324.90124.9024.80215,4500.01%
2024/05/09124.2000.0023.75115,0820.01%
2024/05/08324.37524.3024.15-214,783-0.01%
2024/05/07726.072525.6725.75-1814,178-0.13%
2024/05/0600.00126.7526.95-113,812-0.01%
2024/05/03126.50126.2526.20013,6110.00%
2024/05/0200.001125.6025.80-1113,337-0.08%
2024/04/30124.9500.0024.90113,0520.01%
2024/04/291524.72724.6524.95812,9510.06%
2024/04/26724.042823.9923.90-2112,610-0.17%
2024/04/25524.350.523.9523.854.512,4480.04%
2024/04/24124.1500.0024.50112,2870.01%
2024/04/2300.00224.4024.30-211,977-0.02%
2024/04/22123.603.524.6024.70-2.511,562-0.02%
2024/04/19122.301423.0123.50-1310,678-0.12%
2024/04/18323.13322.0323.2009,9650.00%
2024/04/17520.9500.0021.2059,2570.05%
2024/04/161021.0300.0021.05109,1060.11%
2024/04/15121.4500.0021.6018,8670.01%
2024/04/1200.00221.7821.75-28,757-0.02%
2024/04/11421.55321.5821.5518,6040.01%
2024/04/1000.00421.3621.35-48,450-0.05%
2024/04/09521.551120.9521.40-68,264-0.07%
2024/04/08621.31720.9621.45-17,941-0.01%
2024/04/02119.750.119.7019.700.97,4440.01%
2024/04/0100.00819.6119.70-87,328-0.11%
2024/03/293019.15519.1519.15257,0070.36%
2024/03/2800.00119.2018.95-16,912-0.01%
2024/03/27118.90518.9019.05-46,710-0.06%
2024/03/26118.95318.8518.90-26,617-0.03%
2024/03/2500.000.119.0019.00-0.16,5220.00%
2024/03/221018.900.119.1019.109.96,4840.15%
2024/03/2100.00519.0819.15-56,322-0.08%
2024/03/201018.700.118.6518.509.95,9870.17%
2024/03/1900.0010.118.9018.85-10.15,893-0.17%
2024/03/15118.751118.8018.60-105,680-0.18%
2024/03/141319.003.118.8018.809.95,3930.18%
2024/03/13118.4000.0018.4514,8280.02%
2024/03/1200.006.118.1618.35-6.14,662-0.13%
2024/03/1100.0016.218.0718.10-16.24,528-0.36%
2024/03/0800.00418.1017.80-44,369-0.09%
2024/03/0700.004.117.9018.00-4.14,093-0.10%
2024/03/06117.700.217.7517.750.93,8690.02%
2024/03/05217.585.117.4517.60-3.13,824-0.08%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－18天前
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章