• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.41%
  • 成交量
    4,131張
  • 產業
    上櫃 半導體類股

  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0803/0203/0406/0106/1406/2812/1412/2801/2002/0802/18140150160170180190200May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.1171.5000.00172.000.16,0390.00%
2025/02/242178.502178.50178.0005,9180.00%
2025/02/202.2168.1400.00167.502.25,8250.04%
2025/02/0700.002177.00177.00-25,796-0.03%
2025/01/2200.00158177.45175.00-1585,898-2.68% 大賣/鉅額交易
2025/01/162165.752166.50168.0005,9900.00%
2025/01/072164.0000.00164.0026,6050.03%
2024/12/3000.001166.00165.00-17,174-0.01%
2024/12/277.1174.737167.71171.500.17,2320.00%
2024/12/261178.001174.50177.0006,9700.00%
2024/12/253173.502175.50172.5017,1990.01%
2024/12/2451171.471174.00169.50507,7110.65%
2024/12/2329169.0000.00170.50297,8170.37%
2024/12/2029166.5300.00161.50297,9760.36%
2024/12/1900.009158.28161.00-98,122-0.11%
2024/12/1100.0022170.16170.00-2210,082-0.22%
2024/12/1000.001175.00170.00-110,103-0.01%
2024/12/0900.002178.00178.00-210,160-0.02%
2024/12/0600.001182.00181.00-110,216-0.01%
2024/12/056177.503176.83178.00310,1850.03%
2024/12/0430167.501165.00171.00299,4720.31%
2024/12/032155.004156.63155.50-29,089-0.02%
2024/12/021148.502150.25148.00-18,854-0.01%
2024/11/291136.501.3139.54147.00-0.38,8140.00%
2024/11/281.3131.851135.00137.000.38,8100.00%
2024/11/2656145.256146.67143.50508,6500.58%
2024/11/2000.002132.00131.50-28,423-0.02%
2024/11/1900.000.1134.00134.50-0.18,4260.00%
2024/11/142139.7500.00136.5028,4260.02%
2024/11/131142.0000.00141.0018,3980.01%
2024/11/121144.5000.00142.0018,4130.01%
2024/11/111145.0000.00146.0018,4050.01%
2024/11/081.1145.0200.00145.001.18,3960.01%
2024/11/071153.001152.00154.0008,3160.00%
2024/11/0600.001151.00152.00-18,285-0.01%
2024/11/0500.000.1149.50149.00-0.18,2260.00%
2024/11/041141.001148.00147.5008,2350.00%
2024/10/301142.001148.00147.5008,1680.00%
2024/10/252148.502149.50145.0007,9450.00%
2024/10/242153.0000.00147.5027,8670.03%
2024/10/2318156.2519159.71160.00-17,683-0.01%
2024/10/225158.006154.33153.00-17,428-0.01%
2024/10/2100.003149.67150.50-37,190-0.04%
2024/10/171149.501144.00143.5006,9980.00%
2024/10/162146.503147.33146.00-16,945-0.01%
2024/10/1500.001150.00147.50-16,930-0.01%
2024/10/145147.402149.00150.5036,8530.04%
2024/10/110.1149.501151.00148.50-16,580-0.01%
2024/10/0800.002148.00149.00-26,433-0.03%
2024/10/075150.808150.88152.50-36,345-0.05%
2024/10/0400.004149.50151.50-46,182-0.06%
2024/09/3015149.0013147.73148.0025,8560.03%
2024/09/275149.802149.75146.0035,5650.05%
2024/09/266154.925154.80149.5015,1410.02%
2024/09/254142.002149.00149.5024,4910.04%
2024/09/242.1136.951137.50136.001.14,1080.03%
2024/09/231138.0000.00138.0013,9050.03%
2024/09/201147.5000.00138.5013,7130.03%
2024/09/181123.0000.00126.5012,6890.04%
2024/09/1600.001134.00135.00-12,462-0.04%
2024/09/132134.254134.00131.50-22,256-0.09%
2024/09/1200.002125.25126.50-21,845-0.11%
2024/08/2900.001115.00116.50-11,280-0.08%
2024/08/2200.001112.00109.00-11,189-0.08%
2024/08/2000.002105.75109.00-21,115-0.18%
2024/08/19199.702101.50102.50-11,026-0.10%
2024/08/16298.40799.1399.30-51,020-0.49%
2024/08/14198.80499.3597.80-31,053-0.28%
2024/08/1300.00192.0096.00-11,015-0.10%
2024/08/1200.00189.8090.00-1994-0.10%
2024/08/0700.00280.4080.40-2951-0.21%
2024/08/06271.50372.6773.10-1947-0.11%
2024/08/05179.3000.0079.3019130.11%
2024/07/29191.0000.0091.0018910.11%
2024/07/26193.6000.0094.1018830.11%
2024/07/22295.9500.0095.7028770.23%
2024/07/191100.0000.0099.8018660.12%
2024/07/181102.0000.00102.0018600.12%
2024/07/1700.001105.50105.50-1847-0.12%
2024/07/1600.001105.00106.00-1828-0.12%
2024/07/1200.001103.00102.50-1810-0.12%
2024/07/1000.001102.50103.50-1839-0.12%
2024/07/09198.6000.0099.6018530.12%
2024/07/0500.001102.50102.00-1862-0.12%
2024/07/0100.00199.2099.00-1865-0.12%
2024/06/27199.2000.0099.0018910.11%
2024/06/141104.0000.00104.0019200.11%
2024/06/133104.331104.00104.0029110.22%
2024/06/1200.001101.0099.40-1845-0.12%
2024/06/0700.00299.70100.00-2883-0.23%
2024/06/06196.4000.0096.3018950.11%
2024/06/04199.4000.00100.0019560.10%
2024/05/2800.003101.67101.00-31,148-0.26%
2024/05/22499.93399.3099.4011,9170.05%
2024/05/211100.5000.00101.5011,9250.05%
2024/05/1700.00196.5096.00-11,924-0.05%
2024/04/2900.00595.0095.00-52,232-0.22%
2024/04/2600.00593.8093.80-52,251-0.22%
2024/04/22191.6000.0091.2012,3530.04%
2024/04/19192.4000.0093.5012,3570.04%
2024/04/17596.361095.8097.60-52,379-0.21%
2024/04/15399.8700.0098.0032,3720.13%
2024/04/1200.002104.00103.50-22,363-0.08%
2024/04/112103.0000.00103.0022,3790.08%
2024/04/1000.001109.00108.00-12,368-0.04%
2024/04/091106.5000.00106.5012,3910.04%
2024/04/0200.0010110.50110.50-102,429-0.41%
2024/04/0100.001108.00111.00-12,457-0.04%
2024/03/296107.3300.00107.0062,4790.24%
2024/03/288108.6900.00108.0082,5250.32%
2024/03/2500.001110.50110.50-12,544-0.04%
2024/03/2200.001109.50109.00-12,555-0.04%
2024/03/2100.001109.50108.50-12,568-0.04%
2024/03/191107.503109.00108.50-22,619-0.08%
2024/03/1800.001106.00107.00-12,755-0.04%
2024/03/152105.2500.00105.5022,7870.07%
2024/03/141106.001106.00107.0002,7930.00%
2024/03/131105.5000.00105.5012,8040.04%
2024/03/123108.172109.00108.5012,8180.04%
2024/03/112108.503108.67108.50-12,862-0.03%
2024/03/082110.5000.00108.0022,8900.07%
2024/03/071115.501112.00112.0002,9100.00%
2024/03/053117.503119.50120.5002,9870.00%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章