創惟 (6104)-致和-崇德券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
170.0
漲跌
▲4.0
漲幅
+2.41%
成交量
4,131張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0.1	171.50	0	0.00	172.00	0.1	6,039	0.00%
2025/02/24	2	178.50	2	178.50	178.00	0	5,918	0.00%
2025/02/20	2.2	168.14	0	0.00	167.50	2.2	5,825	0.04%
2025/02/07	0	0.00	2	177.00	177.00	-2	5,796	-0.03%
2025/01/22	0	0.00	158	177.45	175.00	-158	5,898	-2.68%	大賣/鉅額交易
2025/01/16	2	165.75	2	166.50	168.00	0	5,990	0.00%
2025/01/07	2	164.00	0	0.00	164.00	2	6,605	0.03%
2024/12/30	0	0.00	1	166.00	165.00	-1	7,174	-0.01%
2024/12/27	7.1	174.73	7	167.71	171.50	0.1	7,232	0.00%
2024/12/26	1	178.00	1	174.50	177.00	0	6,970	0.00%
2024/12/25	3	173.50	2	175.50	172.50	1	7,199	0.01%
2024/12/24	51	171.47	1	174.00	169.50	50	7,711	0.65%
2024/12/23	29	169.00	0	0.00	170.50	29	7,817	0.37%
2024/12/20	29	166.53	0	0.00	161.50	29	7,976	0.36%
2024/12/19	0	0.00	9	158.28	161.00	-9	8,122	-0.11%
2024/12/11	0	0.00	22	170.16	170.00	-22	10,082	-0.22%
2024/12/10	0	0.00	1	175.00	170.00	-1	10,103	-0.01%
2024/12/09	0	0.00	2	178.00	178.00	-2	10,160	-0.02%
2024/12/06	0	0.00	1	182.00	181.00	-1	10,216	-0.01%
2024/12/05	6	177.50	3	176.83	178.00	3	10,185	0.03%
2024/12/04	30	167.50	1	165.00	171.00	29	9,472	0.31%
2024/12/03	2	155.00	4	156.63	155.50	-2	9,089	-0.02%
2024/12/02	1	148.50	2	150.25	148.00	-1	8,854	-0.01%
2024/11/29	1	136.50	1.3	139.54	147.00	-0.3	8,814	0.00%
2024/11/28	1.3	131.85	1	135.00	137.00	0.3	8,810	0.00%
2024/11/26	56	145.25	6	146.67	143.50	50	8,650	0.58%
2024/11/20	0	0.00	2	132.00	131.50	-2	8,423	-0.02%
2024/11/19	0	0.00	0.1	134.00	134.50	-0.1	8,426	0.00%
2024/11/14	2	139.75	0	0.00	136.50	2	8,426	0.02%
2024/11/13	1	142.00	0	0.00	141.00	1	8,398	0.01%
2024/11/12	1	144.50	0	0.00	142.00	1	8,413	0.01%
2024/11/11	1	145.00	0	0.00	146.00	1	8,405	0.01%
2024/11/08	1.1	145.02	0	0.00	145.00	1.1	8,396	0.01%
2024/11/07	1	153.00	1	152.00	154.00	0	8,316	0.00%
2024/11/06	0	0.00	1	151.00	152.00	-1	8,285	-0.01%
2024/11/05	0	0.00	0.1	149.50	149.00	-0.1	8,226	0.00%
2024/11/04	1	141.00	1	148.00	147.50	0	8,235	0.00%
2024/10/30	1	142.00	1	148.00	147.50	0	8,168	0.00%
2024/10/25	2	148.50	2	149.50	145.00	0	7,945	0.00%
2024/10/24	2	153.00	0	0.00	147.50	2	7,867	0.03%
2024/10/23	18	156.25	19	159.71	160.00	-1	7,683	-0.01%
2024/10/22	5	158.00	6	154.33	153.00	-1	7,428	-0.01%
2024/10/21	0	0.00	3	149.67	150.50	-3	7,190	-0.04%
2024/10/17	1	149.50	1	144.00	143.50	0	6,998	0.00%
2024/10/16	2	146.50	3	147.33	146.00	-1	6,945	-0.01%
2024/10/15	0	0.00	1	150.00	147.50	-1	6,930	-0.01%
2024/10/14	5	147.40	2	149.00	150.50	3	6,853	0.04%
2024/10/11	0.1	149.50	1	151.00	148.50	-1	6,580	-0.01%
2024/10/08	0	0.00	2	148.00	149.00	-2	6,433	-0.03%
2024/10/07	5	150.80	8	150.88	152.50	-3	6,345	-0.05%
2024/10/04	0	0.00	4	149.50	151.50	-4	6,182	-0.06%
2024/09/30	15	149.00	13	147.73	148.00	2	5,856	0.03%
2024/09/27	5	149.80	2	149.75	146.00	3	5,565	0.05%
2024/09/26	6	154.92	5	154.80	149.50	1	5,141	0.02%
2024/09/25	4	142.00	2	149.00	149.50	2	4,491	0.04%
2024/09/24	2.1	136.95	1	137.50	136.00	1.1	4,108	0.03%
2024/09/23	1	138.00	0	0.00	138.00	1	3,905	0.03%
2024/09/20	1	147.50	0	0.00	138.50	1	3,713	0.03%
2024/09/18	1	123.00	0	0.00	126.50	1	2,689	0.04%
2024/09/16	0	0.00	1	134.00	135.00	-1	2,462	-0.04%
2024/09/13	2	134.25	4	134.00	131.50	-2	2,256	-0.09%
2024/09/12	0	0.00	2	125.25	126.50	-2	1,845	-0.11%
2024/08/29	0	0.00	1	115.00	116.50	-1	1,280	-0.08%
2024/08/22	0	0.00	1	112.00	109.00	-1	1,189	-0.08%
2024/08/20	0	0.00	2	105.75	109.00	-2	1,115	-0.18%
2024/08/19	1	99.70	2	101.50	102.50	-1	1,026	-0.10%
2024/08/16	2	98.40	7	99.13	99.30	-5	1,020	-0.49%
2024/08/14	1	98.80	4	99.35	97.80	-3	1,053	-0.28%
2024/08/13	0	0.00	1	92.00	96.00	-1	1,015	-0.10%
2024/08/12	0	0.00	1	89.80	90.00	-1	994	-0.10%
2024/08/07	0	0.00	2	80.40	80.40	-2	951	-0.21%
2024/08/06	2	71.50	3	72.67	73.10	-1	947	-0.11%
2024/08/05	1	79.30	0	0.00	79.30	1	913	0.11%
2024/07/29	1	91.00	0	0.00	91.00	1	891	0.11%
2024/07/26	1	93.60	0	0.00	94.10	1	883	0.11%
2024/07/22	2	95.95	0	0.00	95.70	2	877	0.23%
2024/07/19	1	100.00	0	0.00	99.80	1	866	0.12%
2024/07/18	1	102.00	0	0.00	102.00	1	860	0.12%
2024/07/17	0	0.00	1	105.50	105.50	-1	847	-0.12%
2024/07/16	0	0.00	1	105.00	106.00	-1	828	-0.12%
2024/07/12	0	0.00	1	103.00	102.50	-1	810	-0.12%
2024/07/10	0	0.00	1	102.50	103.50	-1	839	-0.12%
2024/07/09	1	98.60	0	0.00	99.60	1	853	0.12%
2024/07/05	0	0.00	1	102.50	102.00	-1	862	-0.12%
2024/07/01	0	0.00	1	99.20	99.00	-1	865	-0.12%
2024/06/27	1	99.20	0	0.00	99.00	1	891	0.11%
2024/06/14	1	104.00	0	0.00	104.00	1	920	0.11%
2024/06/13	3	104.33	1	104.00	104.00	2	911	0.22%
2024/06/12	0	0.00	1	101.00	99.40	-1	845	-0.12%
2024/06/07	0	0.00	2	99.70	100.00	-2	883	-0.23%
2024/06/06	1	96.40	0	0.00	96.30	1	895	0.11%
2024/06/04	1	99.40	0	0.00	100.00	1	956	0.10%
2024/05/28	0	0.00	3	101.67	101.00	-3	1,148	-0.26%
2024/05/22	4	99.93	3	99.30	99.40	1	1,917	0.05%
2024/05/21	1	100.50	0	0.00	101.50	1	1,925	0.05%
2024/05/17	0	0.00	1	96.50	96.00	-1	1,924	-0.05%
2024/04/29	0	0.00	5	95.00	95.00	-5	2,232	-0.22%
2024/04/26	0	0.00	5	93.80	93.80	-5	2,251	-0.22%
2024/04/22	1	91.60	0	0.00	91.20	1	2,353	0.04%
2024/04/19	1	92.40	0	0.00	93.50	1	2,357	0.04%
2024/04/17	5	96.36	10	95.80	97.60	-5	2,379	-0.21%
2024/04/15	3	99.87	0	0.00	98.00	3	2,372	0.13%
2024/04/12	0	0.00	2	104.00	103.50	-2	2,363	-0.08%
2024/04/11	2	103.00	0	0.00	103.00	2	2,379	0.08%
2024/04/10	0	0.00	1	109.00	108.00	-1	2,368	-0.04%
2024/04/09	1	106.50	0	0.00	106.50	1	2,391	0.04%
2024/04/02	0	0.00	10	110.50	110.50	-10	2,429	-0.41%
2024/04/01	0	0.00	1	108.00	111.00	-1	2,457	-0.04%
2024/03/29	6	107.33	0	0.00	107.00	6	2,479	0.24%
2024/03/28	8	108.69	0	0.00	108.00	8	2,525	0.32%
2024/03/25	0	0.00	1	110.50	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	1	109.50	109.00	-1	2,555	-0.04%
2024/03/21	0	0.00	1	109.50	108.50	-1	2,568	-0.04%
2024/03/19	1	107.50	3	109.00	108.50	-2	2,619	-0.08%
2024/03/18	0	0.00	1	106.00	107.00	-1	2,755	-0.04%
2024/03/15	2	105.25	0	0.00	105.50	2	2,787	0.07%
2024/03/14	1	106.00	1	106.00	107.00	0	2,793	0.00%
2024/03/13	1	105.50	0	0.00	105.50	1	2,804	0.04%
2024/03/12	3	108.17	2	109.00	108.50	1	2,818	0.04%
2024/03/11	2	108.50	3	108.67	108.50	-1	2,862	-0.03%
2024/03/08	2	110.50	0	0.00	108.00	2	2,890	0.07%
2024/03/07	1	115.50	1	112.00	112.00	0	2,910	0.00%
2024/03/05	3	117.50	3	119.50	120.50	0	2,987	0.00%