大宇資 (6111)-致和-崇德券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
262張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	69.90	1	70.00	70.00	0	1,458	0.00%
2024/04/18	0	0.00	1	72.60	72.30	-1	1,522	-0.07%
2024/04/17	9	71.00	0	0.00	73.40	9	1,623	0.55%
2024/04/11	1	73.00	1	72.10	72.10	0	1,657	0.00%
2024/04/10	1	72.40	1	72.70	72.70	0	1,701	0.00%
2024/04/09	0	0.00	1	72.70	71.80	-1	1,744	-0.06%
2024/03/26	0	0.00	10	70.40	69.00	-10	1,951	-0.51%
2024/03/21	1	70.00	0	0.00	70.40	1	2,009	0.05%
2024/03/19	0	0.00	0.4	70.00	69.70	-0.4	2,165	-0.02%
2024/03/18	3	70.67	1	70.70	70.40	2	2,315	0.09%
2024/03/14	1	79.90	3	76.77	75.90	-2	2,306	-0.09%
2024/03/11	0	0.00	3	76.60	77.00	-3	2,311	-0.13%
2024/03/08	1	76.00	1	73.60	73.70	0	2,315	0.00%
2024/03/07	3	75.70	1	75.80	75.80	2	2,358	0.08%
2024/02/27	1	74.40	0	0.00	74.10	1	2,758	0.04%
2024/02/23	0	0.00	2	74.90	74.90	-2	2,766	-0.07%
2024/02/20	0	0.00	8	77.60	76.40	-8	2,783	-0.29%
2024/02/15	2	75.90	0	0.00	75.90	2	2,847	0.07%
2024/02/05	1	73.60	0	0.00	74.10	1	2,864	0.03%
2024/02/02	1	75.30	0	0.00	75.00	1	2,887	0.03%
2024/02/01	1	76.20	1	76.20	76.20	0	2,890	0.00%
2024/01/31	1	78.00	0	0.00	77.30	1	2,911	0.03%
2024/01/29	2	77.20	0	0.00	77.60	2	2,944	0.07%
2024/01/26	1	77.00	2	76.60	77.50	-1	2,934	-0.03%
2024/01/25	8	80.26	4	77.70	77.60	4	2,935	0.14%
2024/01/24	6	84.07	6	84.73	82.20	0	2,831	0.00%
2024/01/23	7	81.43	5	81.40	81.40	2	2,659	0.08%
2024/01/22	4	82.13	4.2	82.82	83.90	-0.2	2,614	-0.01%
2024/01/19	1	78.00	7	79.53	79.90	-6	2,510	-0.24%
2024/01/18	2	77.50	1	77.30	77.30	1	2,487	0.04%
2024/01/17	2	77.60	0	0.00	76.90	2	2,482	0.08%
2024/01/15	1	78.50	0	0.00	78.80	1	2,461	0.04%
2024/01/11	0	0.00	1	80.40	79.80	-1	2,421	-0.04%
2024/01/09	3	74.47	1	74.20	74.30	2	2,332	0.09%
2024/01/08	1	78.30	3	78.80	77.50	-2	2,298	-0.09%
2024/01/04	2	78.55	0	0.00	78.40	2	2,276	0.09%
2024/01/03	1	78.90	0	0.00	78.90	1	2,235	0.04%
2023/12/29	0	0.00	1	75.50	77.00	-1	2,180	-0.05%
2023/12/22	2	80.75	0	0.00	80.00	2	2,088	0.10%
2023/12/21	0	0.00	2	79.50	79.40	-2	2,038	-0.10%
2023/12/20	0	0.00	4	79.38	80.00	-4	2,033	-0.20%
2023/12/19	2	77.10	0	0.00	77.90	2	2,011	0.10%
2023/12/18	15	78.15	8	78.03	77.80	7	1,999	0.35%
2023/12/15	4	80.90	1	79.80	79.70	3	1,985	0.15%
2023/12/14	0	0.00	5	82.94	82.50	-5	1,932	-0.26%
2023/12/13	6	80.73	9	81.11	81.90	-3	1,830	-0.16%
2023/12/12	2	77.15	2	76.45	76.40	0	1,667	0.00%
2023/12/11	2	76.25	2	76.25	76.50	0	1,651	0.00%
2023/12/07	3	76.97	0	0.00	76.80	3	1,677	0.18%
2023/12/06	2	76.05	0	0.00	75.90	2	1,629	0.12%
2023/12/05	1	76.60	0	0.00	77.10	1	1,617	0.06%
2023/12/04	0	0.00	3	79.57	78.70	-3	1,603	-0.19%
2023/12/01	23	79.73	21	78.30	78.30	2	1,582	0.13%
2023/11/30	30	79.01	32.7	78.47	78.50	-2.7	1,510	-0.18%
2023/11/29	18	75.72	11.2	78.01	78.50	6.8	1,421	0.48%
2023/11/28	3	73.50	2	76.10	74.20	1	1,330	0.08%
2023/11/27	2	73.10	1	71.80	71.70	1	1,277	0.08%
2023/11/24	0	0.00	1	73.10	72.00	-1	1,294	-0.08%
2023/11/22	1	71.90	1	73.30	73.30	0	1,320	0.00%
2023/11/21	1	73.00	1	72.30	72.30	0	1,338	0.00%
2023/11/20	1	71.00	1	72.50	72.50	0	1,353	0.00%
2023/11/17	1	70.30	1	70.40	70.40	0	1,349	0.00%
2023/11/16	1	70.90	1	70.10	70.40	0	1,351	0.00%
2023/11/14	2.4	68.33	1	69.30	68.40	1.4	1,361	0.10%
2023/11/10	1	73.30	1	73.50	73.80	0	1,340	0.00%
2023/11/08	1	73.50	1	73.40	73.20	0	1,324	0.00%
2023/11/07	0	0.00	1	74.10	73.00	-1	1,317	-0.08%
2023/11/06	2	71.40	1	72.10	72.10	1	1,313	0.08%
2023/11/03	1	70.80	1	70.60	71.00	0	1,322	0.00%
2023/11/02	0	0.00	1	70.70	70.80	-1	1,332	-0.08%
2023/11/01	1	69.10	0	0.00	69.30	1	1,331	0.08%
2023/10/31	0.1	68.40	0	0.00	68.40	0.1	1,340	0.01%
2023/10/26	3	67.50	0	0.00	66.00	3	1,375	0.22%
2023/10/13	0.3	65.60	0	0.00	65.50	0.3	1,910	0.01%
2023/10/11	0	0.00	1	66.60	65.80	-1	2,149	-0.05%
2023/10/05	0	0.00	0.2	65.70	65.70	-0.2	2,492	-0.01%
2023/10/02	0	0.00	0.2	66.50	66.60	-0.2	2,948	-0.01%
2023/09/18	0	0.00	1	67.00	67.00	-1	5,079	-0.02%
2023/09/15	1	68.30	0	0.00	67.40	1	5,246	0.02%
2023/09/04	0	0.00	2	69.80	70.40	-2	5,675	-0.04%
2023/08/25	0	0.00	16	81.14	80.90	-16	6,134	-0.26%
2023/08/24	0	0.00	7	80.03	80.60	-7	6,131	-0.11%
2023/08/23	8	81.00	0	0.00	79.50	8	6,152	0.13%
2023/08/21	3	81.80	0	0.00	82.00	3	6,292	0.05%
2023/08/17	0	0.00	3	79.60	81.00	-3	6,292	-0.05%
2023/08/16	3	73.97	1	74.90	76.70	2	6,269	0.03%
2023/08/15	0.1	74.80	0	0.00	75.10	0.1	6,255	0.00%
2023/08/14	2	75.10	0	0.00	74.60	2	6,251	0.03%
2023/08/10	2	75.15	1	75.00	75.60	1	6,244	0.02%
2023/08/08	2	79.05	0	0.00	78.80	2	6,241	0.03%
2023/08/04	1	81.00	1	79.80	80.80	0	6,279	0.00%
2023/08/01	2	84.05	0	0.00	84.30	2	6,461	0.03%
2023/07/28	0.1	82.80	0	0.00	83.40	0.1	7,212	0.00%
2023/07/27	5.1	84.75	1	84.30	83.90	4.1	7,397	0.06%
2023/07/26	2	85.55	31	85.14	85.30	-29	7,536	-0.38%
2023/07/25	1	89.90	1	88.60	88.80	0	7,616	0.00%
2023/07/24	0.1	87.40	1	87.50	87.90	-0.9	7,571	-0.01%
2023/07/21	3	91.43	0	0.00	91.20	3	7,506	0.04%
2023/07/20	1	100.00	1	95.60	95.40	0	7,410	0.00%
2023/07/19	3	101.00	2	99.85	98.80	1	7,332	0.01%
2023/07/18	13	102.69	1	102.50	102.00	12	7,299	0.16%
2023/07/17	12	107.92	3	108.00	106.00	9	7,242	0.12%
2023/07/14	7	114.71	4	115.88	112.50	3	7,175	0.04%
2023/07/13	13	115.27	15	115.23	116.00	-2	7,044	-0.03%
2023/07/12	3	109.83	2	109.50	107.50	1	6,818	0.01%
2023/07/11	13	108.15	14	106.25	108.50	-1	6,733	-0.01%
2023/07/10	14	110.36	20	108.90	109.50	-6	6,648	-0.09%
2023/07/07	23	111.70	23	109.89	110.50	0	6,589	0.00%
2023/07/06	42	113.43	37	113.22	108.00	5	6,404	0.08%
2023/07/05	1	104.50	3	109.00	111.50	-2	5,883	-0.03%
2023/07/04	2	100.75	1	102.50	101.50	1	5,708	0.02%
2023/07/03	2	102.25	2	102.00	102.00	0	5,655	0.00%
2023/06/30	0	0.00	1	103.50	100.50	-1	5,608	-0.02%
2023/06/29	1	99.20	0	0.00	98.60	1	5,441	0.02%
2023/06/28	11	103.86	2	103.00	101.50	9	5,266	0.17%
2023/06/27	2	108.25	6	110.92	112.50	-4	4,892	-0.08%
2023/06/26	4	94.93	25.4	100.74	102.50	-21.4	4,558	-0.47%
2023/06/21	7	93.11	11	95.35	93.50	-4	4,360	-0.09%
2023/06/20	39	93.28	15	95.64	93.00	24	4,193	0.57%
2023/06/19	1	85.80	2	89.40	90.00	-1	3,912	-0.03%
2023/06/16	1	87.20	1	86.60	86.70	0	3,844	0.00%
2023/06/15	1	87.00	1	87.30	87.40	0	3,827	0.00%
2023/06/14	1	87.30	0	0.00	87.00	1	3,817	0.03%
2023/06/13	3	88.33	3	88.50	87.90	0	3,802	0.00%
2023/06/12	0	0.00	2	89.65	87.70	-2	3,777	-0.05%
2023/06/09	0	0.00	18	86.39	86.60	-18	3,704	-0.49%
2023/06/08	8	88.55	1	88.20	87.70	7	3,681	0.19%
2023/06/07	7.4	88.80	1	89.20	88.90	6.4	3,607	0.18%
2023/06/06	15	90.65	3	88.57	88.00	12	3,566	0.34%
2023/06/05	21	90.55	2	91.70	91.60	19	3,454	0.55%
2023/06/02	20	87.86	2	88.25	88.50	18	3,320	0.54%
2023/06/01	3	85.83	3	86.93	86.80	0	3,205	0.00%
2023/05/29	0	0.00	5	78.20	80.00	-5	2,979	-0.17%
2023/05/26	1	82.50	2	81.45	79.70	-1	2,942	-0.03%
2023/05/25	3	83.47	0	0.00	82.00	3	2,882	0.10%
2023/05/24	6	87.30	0	0.00	87.40	6	2,794	0.21%
2023/05/23	3	90.80	15	89.10	90.00	-12	2,774	-0.43%
2023/05/22	16	89.88	1	90.00	90.80	15	2,764	0.54%
2023/05/18	1	87.60	0	0.00	86.80	1	2,736	0.04%
2023/05/10	2	87.30	7	86.43	87.20	-5	2,677	-0.19%
2023/05/09	0	0.00	2	91.30	92.50	-2	2,616	-0.08%
2023/05/08	3	94.67	5	92.94	93.90	-2	2,599	-0.08%
2023/05/05	6	92.83	8.6	92.91	93.40	-2.6	2,403	-0.11%
2023/05/04	5	86.94	4	87.93	87.90	1	2,063	0.05%
2023/05/03	1	77.20	13	79.87	83.80	-12	1,649	-0.73%
2023/05/02	2	76.10	1	79.00	76.20	1	1,451	0.07%
2023/04/28	1	72.00	6	70.65	73.00	-5	1,279	-0.39%
2023/04/27	0	0.00	1	66.20	66.40	-1	1,163	-0.09%
2023/04/21	0	0.00	1	66.50	65.00	-1	1,233	-0.08%
2023/04/18	2	66.80	0	0.00	66.10	2	1,268	0.16%
2023/04/13	2	66.40	4	66.93	67.10	-2	1,587	-0.13%
2023/04/12	3	65.73	2	65.50	66.10	1	1,671	0.06%
2023/04/11	1	65.00	1	65.90	65.00	0	1,902	0.00%
2023/04/10	0	0.00	1	62.90	62.90	-1	1,897	-0.05%
2023/04/06	1	61.70	0	0.00	61.40	1	1,923	0.05%
2023/03/31	0	0.00	1	62.20	62.40	-1	1,997	-0.05%
2023/03/30	1	60.40	0	0.00	61.20	1	2,021	0.05%
2023/03/28	0	0.00	1	61.50	60.50	-1	2,187	-0.05%
2023/03/27	2	62.10	5	62.10	62.40	-3	2,259	-0.13%
2023/03/24	0	0.00	6	59.48	59.50	-6	2,379	-0.25%
2023/03/23	0	0.00	10	58.90	59.10	-10	2,578	-0.39%
2023/03/22	0	0.00	5	58.40	58.30	-5	2,655	-0.19%
2023/03/14	5	56.20	0	0.00	56.00	5	2,731	0.18%
2023/03/13	5	57.10	0	0.00	57.10	5	2,739	0.18%
2023/03/10	5	57.40	0	0.00	58.20	5	2,743	0.18%
2023/03/09	1	59.00	0	0.00	58.70	1	2,744	0.04%
2023/03/08	1	59.50	5	59.40	59.40	-4	2,747	-0.15%
2023/03/06	2	58.20	0	0.00	59.00	2	2,742	0.07%
2023/02/24	5	56.90	0	0.00	57.10	5	2,756	0.18%
2023/02/22	5	57.00	0	0.00	57.50	5	2,856	0.18%
2023/02/21	2	58.60	0	0.00	58.60	2	2,855	0.07%
2023/02/17	0	0.00	3	60.17	60.10	-3	2,861	-0.10%
2023/02/15	2	58.20	0	0.00	58.30	2	2,864	0.07%
2023/02/14	2	58.80	0	0.00	59.10	2	2,857	0.07%
2023/02/07	0	0.00	2	63.60	63.50	-2	2,835	-0.07%
2023/02/03	2	66.90	0	0.00	65.00	2	2,812	0.07%
2023/02/02	1	68.60	1	66.70	67.40	0	2,796	0.00%
2023/01/30	0	0.00	5	63.50	64.00	-5	2,696	-0.19%
2023/01/17	0	0.00	1	62.40	62.90	-1	2,681	-0.04%
2023/01/13	5	65.00	1	64.40	63.00	4	2,656	0.15%
2023/01/12	0	0.00	1	65.40	65.00	-1	2,632	-0.04%
2023/01/11	2	65.40	0	0.00	65.70	2	2,620	0.08%
2023/01/10	1	64.90	0	0.00	64.90	1	2,589	0.04%
2023/01/05	2	67.90	1	68.30	66.70	1	2,503	0.04%
2023/01/04	0	0.00	1	66.90	67.20	-1	2,369	-0.04%
2023/01/03	0	0.00	2.2	66.14	68.10	-2.2	2,289	-0.10%
2022/12/30	2.2	63.63	1	62.90	65.10	1.2	2,108	0.06%
2022/12/29	6	62.90	12	64.81	62.90	-6	1,978	-0.30%
2022/12/28	2	61.85	0	0.00	61.30	2	1,714	0.12%
2022/12/26	3	61.40	2	61.05	60.60	1	1,639	0.06%
2022/12/23	1	61.80	3	61.07	61.40	-2	1,612	-0.12%
2022/12/22	1	61.40	1	59.10	59.10	0	1,536	0.00%
2022/12/21	1	62.50	1	60.90	60.50	0	1,494	0.00%
2022/12/20	6	62.40	2	61.95	61.70	4	1,442	0.28%
2022/12/19	6	61.22	6	61.05	61.20	0	1,334	0.00%
2022/12/16	3	59.47	24.1	58.21	60.60	-21.1	1,249	-1.69%
2022/12/15	29	58.67	7	58.61	59.20	22	1,079	2.04%
2022/12/14	1	52.60	2	52.70	53.90	-1	879	-0.11%
2022/12/13	2	50.45	1	49.10	49.05	1	800	0.12%
2022/12/07	0	0.00	1.1	49.53	49.55	-1.1	807	-0.14%
2022/12/06	2.1	52.29	1	52.10	51.40	1.1	826	0.13%
2022/12/05	0	0.00	0.1	51.40	51.60	-0.1	815	-0.01%
2022/12/02	1	51.40	0.1	51.10	51.50	0.9	819	0.11%
2022/12/01	3	50.27	0.1	50.60	50.80	2.9	816	0.36%
2022/11/30	0.1	50.40	1	49.85	50.30	-0.9	819	-0.11%
2022/11/29	0.1	49.00	0	0.00	48.90	0.1	820	0.01%
2022/11/25	3	48.80	0.1	49.30	48.80	2.9	842	0.34%
2022/11/22	0.1	49.90	0	0.00	50.10	0.1	860	0.01%
2022/11/21	2.1	53.40	2	52.35	51.40	0.1	845	0.01%
2022/11/18	0	0.00	3.1	50.79	51.30	-3.1	765	-0.41%
2022/11/15	0.1	46.70	1	48.50	46.80	-0.9	725	-0.12%
2022/11/11	2	48.93	0.4	48.80	48.60	1.6	703	0.23%
2022/11/10	0.4	49.05	1	48.70	49.05	-0.6	699	-0.09%
2022/11/01	0	0.00	1	45.15	45.50	-1	713	-0.14%
2022/10/31	0.1	44.30	0	0.00	45.40	0.1	713	0.01%
2022/10/28	1	44.10	0.2	43.00	42.95	0.8	702	0.11%
2022/10/27	1	42.90	0	0.00	43.75	1	696	0.14%
2022/10/26	0	0.00	0.1	42.60	42.65	-0.1	697	-0.01%
2022/10/24	3	43.10	0	0.00	43.20	3	696	0.43%
2022/10/19	0	44.50	0	0.00	44.30	0	709	0.00%
2022/10/17	1.1	42.82	0	0.00	45.10	1.1	703	0.16%
2022/10/12	1	47.55	1	46.65	46.60	0	723	0.00%
2022/10/07	1.1	49.28	2	49.30	49.30	-0.9	728	-0.12%
2022/10/05	2	49.73	1	48.90	48.50	1	772	0.13%
2022/10/04	2.1	48.78	1	48.80	48.85	1.1	815	0.13%
2022/09/29	2	49.35	0	0.00	48.40	2	815	0.25%
2022/09/21	3	57.70	0	0.00	58.00	3	810	0.37%
2022/09/16	0	0.00	1	60.30	59.70	-1	808	-0.12%
2022/09/14	0	0.00	1	61.70	61.80	-1	800	-0.12%
2022/09/13	1	61.10	3	60.63	62.00	-2	794	-0.25%
2022/09/07	4	77.40	0	0.00	77.10	4	745	0.54%
2022/09/06	1	78.10	0	0.00	77.80	1	754	0.13%
2022/09/05	1	80.60	2	81.75	80.50	-1	768	-0.13%
2022/09/02	4	82.50	1	83.50	82.10	3	775	0.39%
2022/09/01	0	0.00	1	82.80	82.30	-1	791	-0.13%
2022/08/31	0	0.00	2	82.70	82.70	-2	818	-0.24%
2022/08/30	1	80.80	1	81.20	81.20	0	821	0.00%
2022/08/26	2	77.45	0	0.00	77.60	2	818	0.24%
2022/08/25	2	77.00	0	0.00	76.80	2	821	0.24%
2022/08/22	2	78.30	0	0.00	77.70	2	832	0.24%
2022/08/16	0	0.00	1	79.50	78.50	-1	845	-0.12%
2022/08/15	3	79.23	0	0.00	79.30	3	843	0.36%
2022/08/12	1	82.90	0	0.00	83.00	1	833	0.12%
2022/08/09	0	0.00	32	83.18	85.00	-32	823	-3.89%
2022/08/08	0	0.00	20	82.22	83.60	-20	818	-2.44%
2022/08/03	0	0.00	2	82.10	81.00	-2	820	-0.24%
2022/08/02	3	80.90	1	81.50	81.30	2	817	0.24%
2022/07/20	10	83.40	3	85.60	84.90	7	772	0.91%
2022/07/15	1	81.30	0	0.00	80.80	1	768	0.13%
2022/07/14	0	0.00	1	80.70	82.00	-1	766	-0.13%
2022/07/13	1	79.90	0	0.00	80.30	1	765	0.13%
2022/07/12	30	80.30	4	80.65	80.30	26	741	3.50%
2022/06/30	2	77.10	0	0.00	75.50	2	826	0.24%
2022/06/29	1	80.10	1	79.70	79.70	0	827	0.00%
2022/06/28	2	80.80	2	81.25	80.30	0	841	0.00%
2022/06/27	1	80.40	1	80.90	81.80	0	859	0.00%
2022/06/23	1	76.10	0	0.00	76.80	1	887	0.11%
2022/06/22	1	77.90	1	80.50	77.70	0	939	0.00%
2022/06/20	3	81.13	0	0.00	80.00	3	961	0.31%
2022/06/17	1	84.00	0	0.00	84.10	1	958	0.10%
2022/06/16	2	85.10	0	0.00	83.60	2	959	0.21%
2022/06/15	1	89.70	0	0.00	86.00	1	960	0.10%
2022/06/09	10	97.85	0	0.00	97.50	10	976	1.02%
2022/05/26	0	0.00	1	87.20	87.90	-1	1,402	-0.07%
2022/05/25	1	87.70	0	0.00	87.10	1	1,488	0.07%
2022/05/17	0	0.00	1	83.90	83.70	-1	1,557	-0.06%
2022/05/13	1	79.90	0	0.00	79.50	1	1,591	0.06%
2022/04/15	0	0.00	1	89.10	88.70	-1	2,312	-0.04%
2022/04/14	3	91.10	1	91.40	91.50	2	2,368	0.08%
2022/04/11	0	0.00	30	83.68	83.00	-30	2,301	-1.30%
2022/04/08	0	0.00	15	87.79	88.00	-15	2,301	-0.65%
2022/03/30	5	99.40	0	0.00	97.10	5	2,449	0.20%
2022/03/25	41	99.44	2	100.50	99.80	39	3,017	1.29%
2022/03/18	0	0.00	1	93.10	93.20	-1	3,201	-0.03%
2022/03/17	1	92.70	0	0.00	95.00	1	3,192	0.03%
2022/03/16	0	0.00	20	89.81	89.60	-20	3,159	-0.63%
2022/03/15	0	0.00	31	90.89	89.00	-31	3,148	-0.98%
2022/03/11	0	0.00	1	95.00	93.00	-1	3,113	-0.03%
2022/03/10	11	93.00	1	93.00	93.50	10	3,058	0.33%
2022/03/09	1	88.60	1	87.20	89.20	0	3,017	0.00%
2022/03/07	1	89.90	0	0.00	88.50	1	2,972	0.03%
2022/03/04	0	0.00	3	95.77	95.60	-3	2,931	-0.10%
2022/03/03	1	92.60	0	0.00	91.60	1	2,816	0.04%
2022/03/01	12	95.84	3	92.83	95.30	9	2,689	0.33%
2022/02/25	28	87.87	1	93.10	88.60	27	2,587	1.04%
2022/02/24	0	0.00	25	84.48	85.00	-25	2,492	-1.00%
2022/02/18	1	84.70	2	84.50	84.70	-1	2,384	-0.04%
2022/02/17	1	87.90	0	0.00	85.30	1	2,381	0.04%
2022/02/16	0	0.00	2	87.50	87.50	-2	2,369	-0.08%
2022/02/15	3	87.40	0	0.00	86.60	3	2,357	0.13%
2022/02/14	1	82.70	1	82.30	81.70	0	2,323	0.00%
2022/02/11	0	0.00	1	84.90	84.90	-1	2,315	-0.04%
2022/02/10	2	85.80	1	85.50	85.50	1	2,309	0.04%
2022/02/09	25	88.05	10	87.10	87.10	15	2,283	0.66%
2022/02/07	5	84.00	1	79.20	84.00	4	2,229	0.18%
2022/01/26	1	83.00	1	82.50	80.50	0	2,213	0.00%
2022/01/25	0	0.00	1	81.40	81.50	-1	2,192	-0.05%
2022/01/21	10	85.35	0	0.00	83.00	10	2,160	0.46%
2022/01/20	0	0.00	1	84.50	84.00	-1	2,125	-0.05%
2022/01/19	4	92.40	2	87.40	87.00	2	2,097	0.10%
2022/01/13	2	88.20	0	0.00	89.00	2	1,890	0.11%
2022/01/11	1	95.20	30	108.00	95.00	-29	1,688	-1.72%
2022/01/10	20	108.18	0	0.00	105.50	20	1,537	1.30%
2022/01/07	10	107.00	3	108.83	109.50	7	1,477	0.47%
2022/01/06	0	0.00	1	100.50	99.80	-1	1,404	-0.07%
2022/01/05	0	0.00	1	98.00	98.00	-1	1,390	-0.07%
2022/01/03	1	99.60	0	0.00	99.00	1	1,373	0.07%
2021/12/23	4	104.88	10	101.00	101.00	-6	1,141	-0.53%
2021/12/22	5	98.00	0	0.00	106.00	5	951	0.53%
2021/12/21	5	100.00	0	0.00	96.70	5	768	0.65%
2021/12/20	5	92.40	5	94.90	94.90	0	508	0.00%
2021/12/17	2	88.00	2	86.30	86.30	0	446	0.00%
2021/12/08	1	69.10	1	68.00	68.70	0	197	0.00%
2021/10/15	0	0.00	4	63.45	63.60	-4	481	-0.83%
2021/10/13	2	63.00	2	63.50	62.60	0	503	0.00%
2021/10/12	4	64.30	0	0.00	64.50	4	585	0.68%
2021/06/29	0	0.00	2	66.80	69.30	-2	420	-0.48%
2021/06/22	2	66.05	0	0.00	64.40	2	387	0.52%
2021/06/16	0	0.00	1	61.20	61.10	-1	377	-0.26%
2021/05/27	0	0.00	1	62.20	60.40	-1	401	-0.25%
2021/05/19	2	61.30	0	0.00	60.50	2	398	0.50%
2021/05/18	0	0.00	2	61.40	61.70	-2	396	-0.50%
2021/05/17	2	60.65	0	0.00	60.70	2	378	0.53%
2021/05/12	0	0.00	2	55.50	55.60	-2	341	-0.59%
2021/04/19	2	65.75	0	0.00	68.00	2	276	0.72%
2021/02/22	0	0.00	1	68.20	68.30	-1	424	-0.24%
2021/01/21	0	0.00	1	69.70	68.90	-1	481	-0.21%
2021/01/11	0	0.00	2	71.60	72.40	-2	558	-0.36%
2021/01/04	1	76.00	0	0.00	76.00	1	579	0.17%
2020/12/30	2	76.20	0	0.00	73.70	2	583	0.34%
2020/11/18	0	0.00	2	68.65	68.90	-2	464	-0.43%
2020/11/13	0	0.00	1	70.00	70.00	-1	476	-0.21%
2020/10/27	1	86.00	0	0.00	87.80	1	387	0.26%
2020/10/26	1	85.00	0	0.00	84.30	1	370	0.27%
2020/10/23	1	86.40	0	0.00	86.00	1	364	0.27%
2020/10/16	0	0.00	1	83.00	82.10	-1	328	-0.30%
2020/09/28	0	0.00	1	77.00	78.30	-1	307	-0.32%
2020/09/18	1	79.20	0	0.00	78.50	1	362	0.28%
2020/09/14	2	77.05	0	0.00	77.70	2	388	0.51%
2020/06/04	0	0.00	1	75.50	74.80	-1	827	-0.12%
2020/06/03	1	74.20	0	0.00	74.20	1	829	0.12%
2020/05/28	0	0.00	2	76.90	78.60	-2	750	-0.27%
2020/05/27	1	71.40	0	0.00	71.50	1	708	0.14%
2020/05/20	1	71.80	0	0.00	71.50	1	836	0.12%
2020/04/24	1	61.30	1	65.60	65.60	0	752	0.00%
2020/04/20	0	0.00	2	62.35	61.60	-2	720	-0.28%
2020/04/17	2	62.10	0	0.00	61.70	2	720	0.28%
2020/04/14	0	0.00	1	65.10	65.70	-1	709	-0.14%
2020/04/13	1	63.60	0	0.00	64.90	1	703	0.14%
2020/04/10	0	0.00	3	67.73	68.30	-3	661	-0.45%
2020/04/08	0	0.00	2	56.80	56.50	-2	629	-0.32%
2020/04/07	0	0.00	1	52.50	52.90	-1	647	-0.15%
2020/04/01	0	0.00	1	52.00	52.00	-1	654	-0.15%
2020/03/31	0	0.00	2	51.50	51.00	-2	659	-0.30%
2020/03/27	0	0.00	1	49.55	49.00	-1	683	-0.15%
2020/03/18	5	49.59	1	51.30	47.35	4	694	0.58%
2020/03/17	0	0.00	1	53.00	52.60	-1	680	-0.15%
2020/03/16	4	60.50	0	0.00	58.40	4	677	0.59%
2020/03/12	2	73.55	0	0.00	72.00	2	651	0.31%
2020/03/03	1	91.50	0	0.00	90.90	1	631	0.16%
2020/02/27	0	0.00	2	94.25	92.40	-2	639	-0.31%
2020/02/26	1	97.10	1	96.10	96.10	0	628	0.00%
2020/02/18	0	0.00	1	90.80	90.80	-1	532	-0.19%
2020/02/07	1	93.00	1	89.80	89.80	0	613	0.00%
2020/02/04	0	0.00	1	87.50	87.30	-1	640	-0.16%
2020/01/31	0	0.00	1	89.30	89.50	-1	652	-0.15%
2020/01/15	1	92.70	0	0.00	92.80	1	810	0.12%
2019/12/17	1	92.50	0	0.00	92.50	1	2,135	0.05%
2019/12/16	0	0.00	1	92.00	93.40	-1	2,148	-0.05%
2019/12/13	1	89.70	2	90.60	90.50	-1	2,155	-0.05%
2019/12/12	1	92.90	0	0.00	91.70	1	2,140	0.05%
2019/12/11	2	93.30	0	0.00	93.70	2	2,133	0.09%
2019/12/10	0	0.00	1	98.30	97.10	-1	2,119	-0.05%
2019/12/03	0	0.00	1	96.60	95.90	-1	2,189	-0.05%
2019/12/02	1	94.00	1	95.60	95.20	0	2,209	0.00%
2019/11/29	2	98.55	0	0.00	98.20	2	2,217	0.09%
2019/11/28	0	0.00	1	102.00	100.50	-1	2,264	-0.04%
2019/11/26	1	102.00	0	0.00	101.50	1	2,317	0.04%
2019/11/20	0	0.00	1	100.00	100.50	-1	2,433	-0.04%
2019/11/14	1	97.50	0	0.00	97.30	1	2,607	0.04%
2019/11/11	1	102.00	1	100.00	96.90	0	2,714	0.00%
2019/11/07	0	0.00	1	109.00	106.00	-1	2,692	-0.04%
2019/11/04	1	107.00	0	0.00	105.50	1	2,668	0.04%
2019/10/28	1	104.50	1	106.00	104.50	0	2,613	0.00%
2019/10/25	1	109.50	1	112.50	109.00	0	2,590	0.00%
2019/10/23	1	111.00	0	0.00	111.00	1	2,546	0.04%
2019/10/22	0	0.00	3	115.50	116.50	-3	2,487	-0.12%
2019/10/21	4	117.00	4	120.50	115.50	0	2,500	0.00%
2019/10/18	1	118.00	1	121.00	118.00	0	2,539	0.00%
2019/10/17	0	0.00	1	119.50	119.50	-1	2,524	-0.04%
2019/10/16	10	118.50	18	114.50	116.50	-8	2,463	-0.32%
2019/10/15	0	0.00	2	111.25	117.00	-2	2,417	-0.08%
2019/10/14	0	0.00	2	107.50	109.50	-2	2,357	-0.08%
2019/10/09	1	108.00	1	108.00	108.00	0	2,345	0.00%
2019/10/08	0	0.00	2	111.75	112.00	-2	2,330	-0.09%
2019/10/07	0	0.00	3	107.00	107.50	-3	2,312	-0.13%
2019/10/03	1	113.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	11	116.36	7	117.43	114.00	4	2,327	0.17%
2019/10/01	15	118.67	9	118.50	118.00	6	2,248	0.27%
2019/09/27	1	115.00	2	120.50	118.00	-1	2,179	-0.05%
2019/09/26	6	116.75	6	117.58	117.00	0	2,061	0.00%
2019/09/25	9	116.28	1	115.00	117.50	8	2,020	0.40%
2019/09/24	1	108.00	1	114.50	114.50	0	1,842	0.00%
2019/09/23	0	0.00	1	104.00	104.50	-1	1,694	-0.06%
2019/09/20	2	104.75	1	103.00	104.50	1	1,645	0.06%
2019/09/18	0	0.00	1	97.80	96.40	-1	1,513	-0.07%
2019/09/17	0	0.00	1	95.30	95.10	-1	1,502	-0.07%
2019/09/12	0	0.00	4	95.68	95.20	-4	1,519	-0.26%
2019/09/11	5	95.24	0	0.00	94.90	5	1,518	0.33%
2019/09/09	1	98.20	0	0.00	97.90	1	1,517	0.07%
2019/09/04	1	102.00	0	0.00	103.00	1	1,544	0.06%
2019/08/30	0	0.00	1	98.90	98.70	-1	1,559	-0.06%
2019/08/27	1	101.00	0	0.00	101.00	1	1,510	0.07%
2019/08/23	0	0.00	1	99.10	98.50	-1	1,444	-0.07%
2019/08/22	2	98.65	0	0.00	98.00	2	1,429	0.14%
2019/08/21	0	0.00	1	104.00	101.50	-1	1,385	-0.07%
2019/08/12	0	0.00	1	92.50	92.40	-1	1,129	-0.09%
2019/08/08	1	89.60	0	0.00	89.60	1	1,128	0.09%
2019/07/30	0	0.00	1	92.50	92.00	-1	1,218	-0.08%
2019/07/29	1	94.30	2	94.65	94.00	-1	1,218	-0.08%
2019/07/26	2	96.75	0	0.00	96.10	2	1,253	0.16%
2019/07/25	0	0.00	1	96.50	96.10	-1	1,299	-0.08%
2019/07/24	1	95.20	0	0.00	95.00	1	1,294	0.08%
2019/07/23	1	96.90	0	0.00	96.50	1	1,295	0.08%
2019/07/22	0	0.00	3	97.20	98.50	-3	1,270	-0.24%
2019/07/19	2	90.00	0	0.00	90.00	2	1,226	0.16%
2019/07/18	1	92.80	2	91.60	91.90	-1	1,214	-0.08%
2019/07/11	0	0.00	1	97.10	96.80	-1	1,281	-0.08%
2019/07/10	0	0.00	5	99.60	98.80	-5	1,303	-0.38%
2019/07/09	3	102.50	0	0.00	101.50	3	1,306	0.23%
2019/07/03	5	99.40	0	0.00	98.70	5	1,272	0.39%
2019/06/11	1	95.30	1	95.00	94.70	0	1,435	0.00%
2019/06/06	0	0.00	1	93.30	92.70	-1	1,413	-0.07%
2019/06/05	0	0.00	1	91.90	90.80	-1	1,379	-0.07%
2019/06/04	2	92.20	0	0.00	91.30	2	1,382	0.14%
2019/05/21	0	0.00	3	89.37	90.00	-3	1,476	-0.20%
2019/05/20	1	88.20	0	0.00	88.20	1	1,494	0.07%
2019/05/17	1	90.40	0	0.00	89.60	1	1,502	0.07%
2019/05/16	1	90.90	1	92.20	91.00	0	1,521	0.00%
2019/05/14	1	88.00	2	92.70	93.80	-1	1,524	-0.07%
2019/05/13	1	96.40	0	0.00	90.50	1	1,507	0.07%
2019/05/10	0	0.00	10	96.50	97.00	-10	1,488	-0.67%
2019/05/06	0	0.00	1	99.20	99.80	-1	1,444	-0.07%
2019/05/03	1	101.00	0	0.00	102.00	1	1,454	0.07%
2019/05/02	6	103.67	0	0.00	105.50	6	1,412	0.42%
2019/04/30	1	97.00	1	96.00	96.20	0	1,363	0.00%
2019/04/24	5	100.50	0	0.00	99.30	5	1,362	0.37%
2019/04/11	0	0.00	2	113.50	110.00	-2	1,200	-0.17%
2019/04/10	3	119.50	0	0.00	119.50	3	1,173	0.26%
2019/03/28	0	0.00	2	131.50	133.00	-2	1,154	-0.17%
2019/03/27	1	140.50	0	0.00	139.00	1	1,118	0.09%
2019/03/22	1	145.00	0	0.00	145.00	1	1,093	0.09%
2019/03/20	1	145.00	1	142.00	142.00	0	1,049	0.00%
2019/03/19	1	155.00	1	156.00	145.00	0	1,033	0.00%
2019/03/18	2	154.25	1	156.00	154.00	1	1,007	0.10%
2019/03/14	0	0.00	1	152.50	167.00	-1	906	-0.11%
2019/03/13	1	154.00	0	0.00	153.00	1	868	0.12%
2019/02/26	0	0.00	2	151.00	139.50	-2	779	-0.26%
2019/02/14	1	126.00	1	128.00	128.50	0	652	0.00%
2018/12/26	2	113.50	0	0.00	113.50	2	899	0.22%
2018/12/22	0	0.00	1	113.00	110.00	-1	896	-0.11%
2018/11/28	0	0.00	1	105.00	105.50	-1	1,171	-0.09%
2018/11/22	1	110.50	1	105.00	105.50	0	1,170	0.00%
2018/11/21	1	103.50	0	0.00	102.50	1	1,155	0.09%
2018/11/16	0	0.00	1	103.00	102.00	-1	1,149	-0.09%
2018/11/15	1	101.00	0	0.00	100.00	1	1,137	0.09%
2018/11/07	1	96.70	1	99.70	99.00	0	1,136	0.00%
2018/11/02	1	93.90	2	95.20	95.10	-1	1,113	-0.09%
2018/11/01	1	87.90	3	85.57	88.90	-2	1,098	-0.18%
2018/10/31	2	79.70	1	82.40	80.90	1	1,073	0.09%
2018/10/30	2	87.00	0	0.00	83.50	2	1,025	0.20%
2018/10/29	1	95.80	0	0.00	92.70	1	1,025	0.10%
2018/10/26	0	0.00	1	102.00	103.00	-1	1,009	-0.10%
2018/10/22	1	121.50	0	0.00	121.00	1	1,004	0.10%
2018/10/08	1	136.00	1	137.00	127.00	0	1,016	0.00%
2018/10/01	1	135.50	1	134.50	134.50	0	922	0.00%
2018/09/27	1	146.00	1	135.00	131.50	0	906	0.00%
2018/09/26	1	139.00	2	133.50	136.00	-1	857	-0.12%
2018/09/25	0	0.00	3	125.67	131.00	-3	805	-0.37%
2018/09/21	2	121.50	1	125.50	122.50	1	796	0.13%
2018/09/19	1	121.50	1	119.00	121.50	0	807	0.00%
2018/09/18	2	124.00	0	0.00	119.00	2	811	0.25%
2018/09/17	1	126.50	1	124.00	128.50	0	757	0.00%
2018/09/12	1	108.00	0	0.00	107.50	1	808	0.12%
2018/07/25	0	0.00	1	127.50	125.50	-1	1,500	-0.07%
2018/07/19	1	119.50	0	0.00	118.50	1	1,469	0.07%
2018/06/28	1	108.00	1	105.00	105.50	0	1,449	0.00%
2018/06/22	1	105.50	1	102.00	102.00	0	1,379	0.00%
2018/06/20	1	116.00	1	114.50	115.50	0	1,305	0.00%
2018/06/15	0	0.00	2	131.00	130.00	-2	1,303	-0.15%
2018/06/11	0	0.00	1	144.00	144.00	-1	1,253	-0.08%
2018/06/06	0	0.00	1	131.50	138.00	-1	1,216	-0.08%
2018/06/04	1	130.00	1	135.00	129.50	0	1,185	0.00%
2018/05/31	2	138.00	1	135.50	137.50	1	1,130	0.09%
2018/05/30	1	133.50	1	125.00	134.00	0	1,090	0.00%
2018/05/29	0	0.00	1	126.50	122.00	-1	1,006	-0.10%
2018/05/28	0	0.00	2	124.25	124.50	-2	900	-0.22%
2018/05/25	1	107.50	4	112.13	113.50	-3	863	-0.35%
2018/05/24	0	0.00	2	102.00	103.50	-2	790	-0.25%
2018/05/21	2	96.85	0	0.00	93.10	2	715	0.28%
2018/05/18	2	105.25	0	0.00	96.40	2	688	0.29%
2018/05/17	1	99.50	3	97.97	100.50	-2	596	-0.34%
2018/05/16	0	0.00	1	92.70	91.60	-1	538	-0.19%
2018/05/14	0	0.00	1	88.00	89.00	-1	532	-0.19%
2018/05/10	0	0.00	1	87.90	88.00	-1	526	-0.19%
2018/04/16	1	87.00	0	0.00	87.40	1	596	0.17%
2018/04/13	0	0.00	2	86.15	89.00	-2	590	-0.34%
2018/04/12	1	84.20	2	85.00	84.20	-1	589	-0.17%
2018/04/11	2	85.00	1	82.80	85.10	1	574	0.17%
2018/04/02	1	79.50	1	79.80	79.00	0	544	0.00%
2018/03/31	1	79.60	0	0.00	79.60	1	539	0.19%
2018/03/30	2	82.30	3	82.23	81.70	-1	525	-0.19%
2018/03/29	1	81.80	0	0.00	81.70	1	522	0.19%
2018/03/28	1	81.50	1	82.60	82.40	0	523	0.00%
2018/03/26	1	81.50	1	83.00	83.80	0	514	0.00%
2018/03/23	0	0.00	4	82.30	82.30	-4	506	-0.79%
2018/03/22	4	91.83	0	0.00	85.70	4	496	0.81%
2018/03/21	2	91.10	1	90.30	92.70	1	458	0.22%
2018/03/20	0	0.00	1	91.30	90.90	-1	429	-0.23%
2018/03/19	1	89.30	0	0.00	89.30	1	415	0.24%
2018/03/16	0	0.00	1	88.80	91.70	-1	401	-0.25%
2018/02/06	1	81.80	0	0.00	81.00	1	578	0.17%
2018/01/26	0	0.00	1	89.20	89.10	-1	621	-0.16%
2018/01/25	2	89.75	2	91.15	89.20	0	622	0.00%
2018/01/22	1	91.20	2	92.30	91.10	-1	627	-0.16%
2018/01/19	2	91.15	2	91.85	91.70	0	640	0.00%
2018/01/18	4	96.25	1	96.70	92.80	3	634	0.47%