台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,673
  • 產業
    上櫃 光電類股
  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣運 (6125)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25289.6000.0089.8024,3660.05%
2025/02/24391.70393.4090.7004,3350.00%
2025/02/2100.002.390.1791.50-2.34,246-0.05%
2025/02/2000.00289.4089.30-24,245-0.05%
2025/02/14186.9000.0086.2014,2360.02%
2025/02/12384.97286.0585.6014,2560.02%
2025/02/11182.8000.0082.7014,1960.02%
2025/02/10181.80181.5081.6004,2070.00%
2025/02/07181.80282.4082.10-14,208-0.02%
2025/01/2200.00184.7084.80-14,213-0.02%
2025/01/20184.10184.9086.1004,2200.00%
2025/01/16188.40288.5588.40-14,216-0.02%
2025/01/15286.75387.0085.50-14,215-0.02%
2025/01/14288.85188.5089.4014,2260.02%
2025/01/1300.00187.5088.80-14,296-0.02%
2025/01/10591.3600.0090.6054,4330.11%
2025/01/09595.18198.3092.0044,4570.09%
2025/01/081499.40999.9096.5054,2890.12%
2025/01/07695.571496.7398.00-83,598-0.22%
2025/01/061994.691195.3893.2083,2150.25%
2025/01/02190.00188.2089.0002,9130.00%
2024/12/2600.00190.8090.40-12,926-0.03%
2024/12/25191.00291.1591.00-12,862-0.03%
2024/12/24490.55190.9090.9032,8930.10%
2024/12/23285.10285.9085.7002,7580.00%
2024/12/20183.80186.1084.0002,7700.00%
2024/12/18379.7000.0080.9032,9270.10%
2024/12/1000.00884.6084.00-83,123-0.26%
2024/12/0900.00284.8586.00-23,172-0.06%
2024/12/05186.0000.0085.2013,2240.03%
2024/12/03187.20185.9085.2003,3440.00%
2024/11/28182.90182.4082.5003,4940.00%
2024/11/27186.30184.7084.3003,5240.00%
2024/11/2600.00185.3085.30-13,578-0.03%
2024/11/2500.00185.7086.40-13,631-0.03%
2024/11/21184.0000.0083.9013,8730.03%
2024/11/1800.00179.8079.40-14,629-0.02%
2024/11/14285.2000.0083.1024,9930.04%
2024/11/1300.00484.5085.00-45,015-0.08%
2024/11/11188.0000.0087.9015,1740.02%
2024/10/2400.000.392.3092.50-0.36,9200.00%
2024/10/2200.00195.0095.30-17,182-0.01%
2024/10/2100.00395.8795.50-37,694-0.04%
2024/10/18293.30194.0093.2017,8940.01%
2024/10/17196.30495.8594.60-38,285-0.04%
2024/10/163.192.853.192.4792.5008,4910.00%
2024/10/152.189.62189.7090.801.18,4740.01%
2024/10/14188.00187.4087.5008,5320.00%
2024/10/09387.932089.0387.50-178,736-0.19%
2024/10/0800.00189.8090.10-18,752-0.01%
2024/10/07191.4000.0090.8018,8060.01%
2024/10/0100.00190.7090.20-19,043-0.01%
2024/09/3000.00191.3091.00-19,235-0.01%
2024/09/27195.3000.0092.5019,3110.01%
2024/09/261594.90595.0494.00109,3810.11%
2024/09/2500.00194.1093.90-19,410-0.01%
2024/09/2400.00391.6791.20-39,712-0.03%
2024/09/19193.10194.0093.6009,6970.00%
2024/09/1800.00190.3089.40-19,709-0.01%
2024/09/13190.7000.0091.00110,0380.01%
2024/09/11186.60288.2588.50-110,244-0.01%
2024/09/10184.8000.0084.90110,2890.01%
2024/09/0900.00189.4089.40-110,357-0.01%
2024/09/06190.8000.0089.60110,7240.01%
2024/09/05291.55189.0090.10111,1240.01%
2024/09/04389.80388.9390.50011,5800.00%
2024/09/03293.5000.0093.00211,8480.02%
2024/08/29497.53396.6096.60115,5300.01%
2024/08/28199.40598.2497.50-415,591-0.03%
2024/08/27297.20198.1099.00115,9790.01%
2024/08/2600.00198.3096.50-116,738-0.01%
2024/08/23298.20399.5099.50-118,060-0.01%
2024/08/22599.36497.8097.10118,6280.01%
2024/08/211399.62299.4599.801119,5050.06%
2024/08/203100.37199.1098.70220,2330.01%
2024/08/19596.08396.3097.10221,2810.01%
2024/08/15291.40191.3091.30123,4130.00%
2024/08/14391.0700.0090.80324,5520.01%
2024/08/13292.40192.2092.20124,5820.00%
2024/08/12695.179.293.8192.10-3.224,787-0.01%
2024/08/092.592.90992.4492.20-6.525,041-0.03%
2024/08/08489.502386.9589.20-1925,330-0.08%
2024/08/07189.90289.9089.90-125,6960.00%
2024/08/06282.602481.4581.80-2225,812-0.09%
2024/08/05489.75693.4789.40-225,732-0.01%
2024/08/021100.5000.0099.30125,7600.00%
2024/08/0141105.609102.50106.003225,9340.12%
2024/07/315100.5000.0099.10526,0060.02%
2024/07/301295.71395.7797.90926,1620.03%
2024/07/29492.88195.4091.50326,1790.01%
2024/07/263100.334.599.9799.80-1.526,515-0.01%
2024/07/234109.5051108.89105.50-4726,963-0.17%
2024/07/226110.924110.00107.00227,5030.01%
2024/07/1925111.6814109.61108.501127,7080.04%
2024/07/1845110.942112.00112.004328,9660.15%
2024/07/173107.335105.72109.00-229,006-0.01%
2024/07/16199.501100.0099.20029,2330.00%
2024/07/153.199.24498.6598.50-0.929,7660.00%
2024/07/122101.751102.00100.50130,0500.00%
2024/07/114103.131102.50103.00330,4380.01%
2024/07/102.1106.743106.67107.00-0.930,3930.00%
2024/07/092107.004106.50105.50-230,433-0.01%
2024/07/083.7110.003108.50107.500.730,4880.00%
2024/07/051.5107.572109.25110.00-0.530,4810.00%
2024/07/044110.009112.39110.00-530,457-0.02%
2024/07/032108.004108.63108.00-230,428-0.01%
2024/07/022109.001111.50108.50130,6280.00%
2024/07/012110.0013109.77108.50-1130,611-0.04%
2024/06/2814111.2125110.92110.00-1130,602-0.04%
2024/06/2721106.982104.00104.001930,3170.06%
2024/06/2623108.023108.33106.502030,5300.07%
2024/06/251103.502104.25105.50-130,5230.00%
2024/06/241107.00101107.42106.50-10030,675-0.33% 大賣/
2024/06/21106109.473108.83111.5010331,5040.33% 大買/鉅額交易
2024/06/209110.064109.25110.50532,3450.02%
2024/06/195.1106.014107.25105.501.132,2490.00%
2024/06/182110.501111.00109.00132,2390.00%
2024/06/172112.501111.50110.50132,2180.00%
2024/06/141114.001113.00111.50032,2750.00%
2024/06/136114.925114.60111.50132,3310.00%
2024/06/126113.254109.25114.50232,1840.01%
2024/06/117.1108.396107.67108.501.132,0460.00%
2024/06/074.1114.372114.00115.502.132,1420.01%
2024/06/065116.5018116.58114.50-1332,313-0.04%
2024/06/0516121.6613120.92118.00332,0950.01%
2024/06/0439128.0932133.94121.50731,8890.02%
2024/06/031134.501134.50134.50030,4750.00%
2024/05/312118.0030122.08122.50-2831,404-0.09%
2024/05/307113.2128112.13111.50-2131,367-0.07%
2024/05/2941126.0237125.91117.00431,2810.01%
2024/05/2832.1122.937122.86123.5025.131,1720.08%
2024/05/2713125.8121126.88124.00-831,159-0.03%
2024/05/2421113.9012114.17119.00931,0400.03%
2024/05/2312109.3326110.81114.00-1430,561-0.05%
2024/05/2229106.8349105.95104.00-2029,397-0.07%
2024/05/211599.4850101.08105.00-3528,344-0.12%
2024/05/202897.621798.9995.801127,5110.04%
2024/05/17291.50292.0092.00026,5640.00%
2024/05/16290.70291.6090.70026,9810.00%
2024/05/151294.0200.0090.801227,3040.04%
2024/05/14591.8211093.0293.00-10527,389-0.38% 大賣/鉅額交易
2024/05/13491.20791.6391.00-327,000-0.01%
2024/05/1000.00184.0087.60-126,6660.00%
2024/05/09586.24185.7085.30426,4960.02%
2024/05/0800.00387.5087.10-326,371-0.01%
2024/05/0710087.31387.3387.509726,4310.37%
2024/05/06691.32590.1889.70126,1410.00%
2024/05/03890.59691.4289.50225,8820.01%
2024/05/02790.51390.1090.40425,5350.02%
2024/04/30691.321992.7391.70-1325,338-0.05%
2024/04/291191.941092.5390.00124,8460.00%
2024/04/261591.403891.8191.70-2324,454-0.09%
2024/04/251791.261191.1390.50623,7950.03%
2024/04/241892.164392.0090.20-2523,062-0.11%
2024/04/232084.24184.5087.401921,5980.09%
2024/04/22986.02585.0080.60421,1120.02%
2024/04/19685.702185.5087.30-1520,636-0.07%
2024/04/182584.68685.5384.201920,0400.09%
2024/04/1700.001484.5285.00-1419,670-0.07%
2024/04/16475.20276.5077.30219,2600.01%
2024/04/15678.62478.9378.20219,2080.01%
2024/04/12381.3000.0080.00319,1330.02%
2024/04/11482.53581.2681.00-119,030-0.01%
2024/04/10483.33382.4082.40119,0070.01%
2024/04/09283.00184.7084.50118,9050.01%
2024/04/08883.38584.1684.00318,8590.02%
2024/04/03381.20282.6081.20119,1230.01%
2024/04/02281.35281.1580.80019,1790.00%
2024/04/011683.2300.0083.001619,0420.08%
2024/03/29384.87283.5082.80118,9680.01%
2024/03/2800.00384.2384.50-318,697-0.02%
2024/03/27385.50185.7084.00218,5650.01%
2024/03/262688.412088.1982.70618,3300.03%
2024/03/25586.862786.3088.40-2217,386-0.13%
2024/03/22378.77379.8780.40016,4220.00%
2024/03/217.980.08179.7079.006.916,3450.04%
2024/03/20479.05279.4078.60216,2300.01%
2024/03/19579.84279.6078.90316,1350.02%
2024/03/18580.28480.8581.50116,0270.01%
2024/03/15379.3700.0080.00315,9200.02%
2024/03/14579.04679.0778.90-115,772-0.01%
2024/03/13981.46384.1781.70615,5530.04%
2024/03/121381.772082.5283.70-715,019-0.05%
2024/03/111379.32579.8279.30814,6080.05%
2024/03/082080.63780.4677.801314,2270.09%
2024/03/071688.7212.486.5386.103.613,9550.03%
2024/03/063193.64893.2391.502313,3980.17%
2024/03/05787.41386.8787.50412,4820.03%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章