廣運 (6125)-致和-崇德券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
88.1
漲跌
▲0.8
漲幅
+0.92%
成交量
1,673張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	2	89.60	0	0.00	89.80	2	4,366	0.05%
2025/02/24	3	91.70	3	93.40	90.70	0	4,335	0.00%
2025/02/21	0	0.00	2.3	90.17	91.50	-2.3	4,246	-0.05%
2025/02/20	0	0.00	2	89.40	89.30	-2	4,245	-0.05%
2025/02/14	1	86.90	0	0.00	86.20	1	4,236	0.02%
2025/02/12	3	84.97	2	86.05	85.60	1	4,256	0.02%
2025/02/11	1	82.80	0	0.00	82.70	1	4,196	0.02%
2025/02/10	1	81.80	1	81.50	81.60	0	4,207	0.00%
2025/02/07	1	81.80	2	82.40	82.10	-1	4,208	-0.02%
2025/01/22	0	0.00	1	84.70	84.80	-1	4,213	-0.02%
2025/01/20	1	84.10	1	84.90	86.10	0	4,220	0.00%
2025/01/16	1	88.40	2	88.55	88.40	-1	4,216	-0.02%
2025/01/15	2	86.75	3	87.00	85.50	-1	4,215	-0.02%
2025/01/14	2	88.85	1	88.50	89.40	1	4,226	0.02%
2025/01/13	0	0.00	1	87.50	88.80	-1	4,296	-0.02%
2025/01/10	5	91.36	0	0.00	90.60	5	4,433	0.11%
2025/01/09	5	95.18	1	98.30	92.00	4	4,457	0.09%
2025/01/08	14	99.40	9	99.90	96.50	5	4,289	0.12%
2025/01/07	6	95.57	14	96.73	98.00	-8	3,598	-0.22%
2025/01/06	19	94.69	11	95.38	93.20	8	3,215	0.25%
2025/01/02	1	90.00	1	88.20	89.00	0	2,913	0.00%
2024/12/26	0	0.00	1	90.80	90.40	-1	2,926	-0.03%
2024/12/25	1	91.00	2	91.15	91.00	-1	2,862	-0.03%
2024/12/24	4	90.55	1	90.90	90.90	3	2,893	0.10%
2024/12/23	2	85.10	2	85.90	85.70	0	2,758	0.00%
2024/12/20	1	83.80	1	86.10	84.00	0	2,770	0.00%
2024/12/18	3	79.70	0	0.00	80.90	3	2,927	0.10%
2024/12/10	0	0.00	8	84.60	84.00	-8	3,123	-0.26%
2024/12/09	0	0.00	2	84.85	86.00	-2	3,172	-0.06%
2024/12/05	1	86.00	0	0.00	85.20	1	3,224	0.03%
2024/12/03	1	87.20	1	85.90	85.20	0	3,344	0.00%
2024/11/28	1	82.90	1	82.40	82.50	0	3,494	0.00%
2024/11/27	1	86.30	1	84.70	84.30	0	3,524	0.00%
2024/11/26	0	0.00	1	85.30	85.30	-1	3,578	-0.03%
2024/11/25	0	0.00	1	85.70	86.40	-1	3,631	-0.03%
2024/11/21	1	84.00	0	0.00	83.90	1	3,873	0.03%
2024/11/18	0	0.00	1	79.80	79.40	-1	4,629	-0.02%
2024/11/14	2	85.20	0	0.00	83.10	2	4,993	0.04%
2024/11/13	0	0.00	4	84.50	85.00	-4	5,015	-0.08%
2024/11/11	1	88.00	0	0.00	87.90	1	5,174	0.02%
2024/10/24	0	0.00	0.3	92.30	92.50	-0.3	6,920	0.00%
2024/10/22	0	0.00	1	95.00	95.30	-1	7,182	-0.01%
2024/10/21	0	0.00	3	95.87	95.50	-3	7,694	-0.04%
2024/10/18	2	93.30	1	94.00	93.20	1	7,894	0.01%
2024/10/17	1	96.30	4	95.85	94.60	-3	8,285	-0.04%
2024/10/16	3.1	92.85	3.1	92.47	92.50	0	8,491	0.00%
2024/10/15	2.1	89.62	1	89.70	90.80	1.1	8,474	0.01%
2024/10/14	1	88.00	1	87.40	87.50	0	8,532	0.00%
2024/10/09	3	87.93	20	89.03	87.50	-17	8,736	-0.19%
2024/10/08	0	0.00	1	89.80	90.10	-1	8,752	-0.01%
2024/10/07	1	91.40	0	0.00	90.80	1	8,806	0.01%
2024/10/01	0	0.00	1	90.70	90.20	-1	9,043	-0.01%
2024/09/30	0	0.00	1	91.30	91.00	-1	9,235	-0.01%
2024/09/27	1	95.30	0	0.00	92.50	1	9,311	0.01%
2024/09/26	15	94.90	5	95.04	94.00	10	9,381	0.11%
2024/09/25	0	0.00	1	94.10	93.90	-1	9,410	-0.01%
2024/09/24	0	0.00	3	91.67	91.20	-3	9,712	-0.03%
2024/09/19	1	93.10	1	94.00	93.60	0	9,697	0.00%
2024/09/18	0	0.00	1	90.30	89.40	-1	9,709	-0.01%
2024/09/13	1	90.70	0	0.00	91.00	1	10,038	0.01%
2024/09/11	1	86.60	2	88.25	88.50	-1	10,244	-0.01%
2024/09/10	1	84.80	0	0.00	84.90	1	10,289	0.01%
2024/09/09	0	0.00	1	89.40	89.40	-1	10,357	-0.01%
2024/09/06	1	90.80	0	0.00	89.60	1	10,724	0.01%
2024/09/05	2	91.55	1	89.00	90.10	1	11,124	0.01%
2024/09/04	3	89.80	3	88.93	90.50	0	11,580	0.00%
2024/09/03	2	93.50	0	0.00	93.00	2	11,848	0.02%
2024/08/29	4	97.53	3	96.60	96.60	1	15,530	0.01%
2024/08/28	1	99.40	5	98.24	97.50	-4	15,591	-0.03%
2024/08/27	2	97.20	1	98.10	99.00	1	15,979	0.01%
2024/08/26	0	0.00	1	98.30	96.50	-1	16,738	-0.01%
2024/08/23	2	98.20	3	99.50	99.50	-1	18,060	-0.01%
2024/08/22	5	99.36	4	97.80	97.10	1	18,628	0.01%
2024/08/21	13	99.62	2	99.45	99.80	11	19,505	0.06%
2024/08/20	3	100.37	1	99.10	98.70	2	20,233	0.01%
2024/08/19	5	96.08	3	96.30	97.10	2	21,281	0.01%
2024/08/15	2	91.40	1	91.30	91.30	1	23,413	0.00%
2024/08/14	3	91.07	0	0.00	90.80	3	24,552	0.01%
2024/08/13	2	92.40	1	92.20	92.20	1	24,582	0.00%
2024/08/12	6	95.17	9.2	93.81	92.10	-3.2	24,787	-0.01%
2024/08/09	2.5	92.90	9	92.44	92.20	-6.5	25,041	-0.03%
2024/08/08	4	89.50	23	86.95	89.20	-19	25,330	-0.08%
2024/08/07	1	89.90	2	89.90	89.90	-1	25,696	0.00%
2024/08/06	2	82.60	24	81.45	81.80	-22	25,812	-0.09%
2024/08/05	4	89.75	6	93.47	89.40	-2	25,732	-0.01%
2024/08/02	1	100.50	0	0.00	99.30	1	25,760	0.00%
2024/08/01	41	105.60	9	102.50	106.00	32	25,934	0.12%
2024/07/31	5	100.50	0	0.00	99.10	5	26,006	0.02%
2024/07/30	12	95.71	3	95.77	97.90	9	26,162	0.03%
2024/07/29	4	92.88	1	95.40	91.50	3	26,179	0.01%
2024/07/26	3	100.33	4.5	99.97	99.80	-1.5	26,515	-0.01%
2024/07/23	4	109.50	51	108.89	105.50	-47	26,963	-0.17%
2024/07/22	6	110.92	4	110.00	107.00	2	27,503	0.01%
2024/07/19	25	111.68	14	109.61	108.50	11	27,708	0.04%
2024/07/18	45	110.94	2	112.00	112.00	43	28,966	0.15%
2024/07/17	3	107.33	5	105.72	109.00	-2	29,006	-0.01%
2024/07/16	1	99.50	1	100.00	99.20	0	29,233	0.00%
2024/07/15	3.1	99.24	4	98.65	98.50	-0.9	29,766	0.00%
2024/07/12	2	101.75	1	102.00	100.50	1	30,050	0.00%
2024/07/11	4	103.13	1	102.50	103.00	3	30,438	0.01%
2024/07/10	2.1	106.74	3	106.67	107.00	-0.9	30,393	0.00%
2024/07/09	2	107.00	4	106.50	105.50	-2	30,433	-0.01%
2024/07/08	3.7	110.00	3	108.50	107.50	0.7	30,488	0.00%
2024/07/05	1.5	107.57	2	109.25	110.00	-0.5	30,481	0.00%
2024/07/04	4	110.00	9	112.39	110.00	-5	30,457	-0.02%
2024/07/03	2	108.00	4	108.63	108.00	-2	30,428	-0.01%
2024/07/02	2	109.00	1	111.50	108.50	1	30,628	0.00%
2024/07/01	2	110.00	13	109.77	108.50	-11	30,611	-0.04%
2024/06/28	14	111.21	25	110.92	110.00	-11	30,602	-0.04%
2024/06/27	21	106.98	2	104.00	104.00	19	30,317	0.06%
2024/06/26	23	108.02	3	108.33	106.50	20	30,530	0.07%
2024/06/25	1	103.50	2	104.25	105.50	-1	30,523	0.00%
2024/06/24	1	107.00	101	107.42	106.50	-100	30,675	-0.33%	大賣/
2024/06/21	106	109.47	3	108.83	111.50	103	31,504	0.33%	大買/鉅額交易
2024/06/20	9	110.06	4	109.25	110.50	5	32,345	0.02%
2024/06/19	5.1	106.01	4	107.25	105.50	1.1	32,249	0.00%
2024/06/18	2	110.50	1	111.00	109.00	1	32,239	0.00%
2024/06/17	2	112.50	1	111.50	110.50	1	32,218	0.00%
2024/06/14	1	114.00	1	113.00	111.50	0	32,275	0.00%
2024/06/13	6	114.92	5	114.60	111.50	1	32,331	0.00%
2024/06/12	6	113.25	4	109.25	114.50	2	32,184	0.01%
2024/06/11	7.1	108.39	6	107.67	108.50	1.1	32,046	0.00%
2024/06/07	4.1	114.37	2	114.00	115.50	2.1	32,142	0.01%
2024/06/06	5	116.50	18	116.58	114.50	-13	32,313	-0.04%
2024/06/05	16	121.66	13	120.92	118.00	3	32,095	0.01%
2024/06/04	39	128.09	32	133.94	121.50	7	31,889	0.02%
2024/06/03	1	134.50	1	134.50	134.50	0	30,475	0.00%
2024/05/31	2	118.00	30	122.08	122.50	-28	31,404	-0.09%
2024/05/30	7	113.21	28	112.13	111.50	-21	31,367	-0.07%
2024/05/29	41	126.02	37	125.91	117.00	4	31,281	0.01%
2024/05/28	32.1	122.93	7	122.86	123.50	25.1	31,172	0.08%
2024/05/27	13	125.81	21	126.88	124.00	-8	31,159	-0.03%
2024/05/24	21	113.90	12	114.17	119.00	9	31,040	0.03%
2024/05/23	12	109.33	26	110.81	114.00	-14	30,561	-0.05%
2024/05/22	29	106.83	49	105.95	104.00	-20	29,397	-0.07%
2024/05/21	15	99.48	50	101.08	105.00	-35	28,344	-0.12%
2024/05/20	28	97.62	17	98.99	95.80	11	27,511	0.04%
2024/05/17	2	91.50	2	92.00	92.00	0	26,564	0.00%
2024/05/16	2	90.70	2	91.60	90.70	0	26,981	0.00%
2024/05/15	12	94.02	0	0.00	90.80	12	27,304	0.04%
2024/05/14	5	91.82	110	93.02	93.00	-105	27,389	-0.38%	大賣/鉅額交易
2024/05/13	4	91.20	7	91.63	91.00	-3	27,000	-0.01%
2024/05/10	0	0.00	1	84.00	87.60	-1	26,666	0.00%
2024/05/09	5	86.24	1	85.70	85.30	4	26,496	0.02%
2024/05/08	0	0.00	3	87.50	87.10	-3	26,371	-0.01%
2024/05/07	100	87.31	3	87.33	87.50	97	26,431	0.37%
2024/05/06	6	91.32	5	90.18	89.70	1	26,141	0.00%
2024/05/03	8	90.59	6	91.42	89.50	2	25,882	0.01%
2024/05/02	7	90.51	3	90.10	90.40	4	25,535	0.02%
2024/04/30	6	91.32	19	92.73	91.70	-13	25,338	-0.05%
2024/04/29	11	91.94	10	92.53	90.00	1	24,846	0.00%
2024/04/26	15	91.40	38	91.81	91.70	-23	24,454	-0.09%
2024/04/25	17	91.26	11	91.13	90.50	6	23,795	0.03%
2024/04/24	18	92.16	43	92.00	90.20	-25	23,062	-0.11%
2024/04/23	20	84.24	1	84.50	87.40	19	21,598	0.09%
2024/04/22	9	86.02	5	85.00	80.60	4	21,112	0.02%
2024/04/19	6	85.70	21	85.50	87.30	-15	20,636	-0.07%
2024/04/18	25	84.68	6	85.53	84.20	19	20,040	0.09%
2024/04/17	0	0.00	14	84.52	85.00	-14	19,670	-0.07%
2024/04/16	4	75.20	2	76.50	77.30	2	19,260	0.01%
2024/04/15	6	78.62	4	78.93	78.20	2	19,208	0.01%
2024/04/12	3	81.30	0	0.00	80.00	3	19,133	0.02%
2024/04/11	4	82.53	5	81.26	81.00	-1	19,030	-0.01%
2024/04/10	4	83.33	3	82.40	82.40	1	19,007	0.01%
2024/04/09	2	83.00	1	84.70	84.50	1	18,905	0.01%
2024/04/08	8	83.38	5	84.16	84.00	3	18,859	0.02%
2024/04/03	3	81.20	2	82.60	81.20	1	19,123	0.01%
2024/04/02	2	81.35	2	81.15	80.80	0	19,179	0.00%
2024/04/01	16	83.23	0	0.00	83.00	16	19,042	0.08%
2024/03/29	3	84.87	2	83.50	82.80	1	18,968	0.01%
2024/03/28	0	0.00	3	84.23	84.50	-3	18,697	-0.02%
2024/03/27	3	85.50	1	85.70	84.00	2	18,565	0.01%
2024/03/26	26	88.41	20	88.19	82.70	6	18,330	0.03%
2024/03/25	5	86.86	27	86.30	88.40	-22	17,386	-0.13%
2024/03/22	3	78.77	3	79.87	80.40	0	16,422	0.00%
2024/03/21	7.9	80.08	1	79.70	79.00	6.9	16,345	0.04%
2024/03/20	4	79.05	2	79.40	78.60	2	16,230	0.01%
2024/03/19	5	79.84	2	79.60	78.90	3	16,135	0.02%
2024/03/18	5	80.28	4	80.85	81.50	1	16,027	0.01%
2024/03/15	3	79.37	0	0.00	80.00	3	15,920	0.02%
2024/03/14	5	79.04	6	79.07	78.90	-1	15,772	-0.01%
2024/03/13	9	81.46	3	84.17	81.70	6	15,553	0.04%
2024/03/12	13	81.77	20	82.52	83.70	-7	15,019	-0.05%
2024/03/11	13	79.32	5	79.82	79.30	8	14,608	0.05%
2024/03/08	20	80.63	7	80.46	77.80	13	14,227	0.09%
2024/03/07	16	88.72	12.4	86.53	86.10	3.6	13,955	0.03%
2024/03/06	31	93.64	8	93.23	91.50	23	13,398	0.17%
2024/03/05	7	87.41	3	86.87	87.50	4	12,482	0.03%