• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    296張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九豪 (6127)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03625.0300.0025.1562,9650.20%
2025/02/27125.6000.0025.5012,9700.03%
2025/02/26125.8000.0025.8013,0010.03%
2025/02/25226.0500.0025.8023,0190.07%
2025/02/24226.2800.0026.2523,0190.07%
2025/02/21226.5000.0026.5023,0240.07%
2025/02/20126.2000.0026.2013,0250.03%
2025/02/19126.2500.0026.4013,0220.03%
2025/02/18126.70126.6526.3503,0150.00%
2025/02/1300.00127.0026.90-13,031-0.03%
2025/02/12126.2000.0026.1513,0340.03%
2025/02/06126.8000.0027.1013,0560.03%
2025/02/05227.18727.0427.05-53,046-0.16%
2025/01/2200.00125.7525.75-13,044-0.03%
2025/01/2000.00125.0025.25-13,097-0.03%
2025/01/1600.00225.2025.15-23,250-0.06%
2025/01/15125.1500.0025.0013,3120.03%
2025/01/14525.4800.0025.6053,4290.15%
2025/01/100.426.4000.0026.850.43,5110.01%
2025/01/06127.3000.0027.7013,4920.03%
2025/01/03327.5500.0027.3033,4970.09%
2025/01/021.427.4000.0027.351.43,5080.04%
2024/12/27229.43229.2829.0003,4940.00%
2024/12/26129.700.329.9029.600.73,4880.02%
2024/12/2500.001430.0029.60-143,518-0.40%
2024/12/24129.451.228.9528.65-0.23,493-0.01%
2024/12/2300.00129.0529.25-13,483-0.03%
2024/12/20229.13129.3028.5513,4520.03%
2024/12/1900.00229.0529.65-23,429-0.06%
2024/12/18128.402.328.3329.05-1.33,350-0.04%
2024/12/1700.00127.2026.90-13,257-0.03%
2024/12/160.426.8000.0026.800.43,2500.01%
2024/12/133.427.3900.0027.453.43,2340.11%
2024/12/12528.5000.0028.0053,2010.16%
2024/12/11128.85129.0028.5503,1880.00%
2024/12/10629.42329.4229.0033,1870.09%
2024/12/091229.5400.0029.35123,2200.37%
2024/12/061330.55431.2330.6093,2400.28%
2024/12/051333.47933.6232.5043,1340.13%
2024/12/04431.051732.0632.75-132,611-0.50%
2024/12/03830.01329.9329.8052,2820.22%
2024/12/02730.20229.5529.5552,1920.23%
2024/11/29331.30832.0632.00-52,032-0.25%
2024/11/28130.206.330.8431.05-5.31,709-0.31%
2024/11/27529.066.630.3128.85-1.61,519-0.10%
2024/11/2500.002.329.0228.90-2.31,360-0.17%
2024/11/22328.1500.0028.3031,3340.22%
2024/11/2100.00127.3527.20-11,320-0.08%
2024/11/20127.1000.0026.7011,3180.08%
2024/11/140.427.0000.0026.750.41,3360.03%
2024/11/13227.9500.0027.7021,3360.15%
2024/11/122.427.6400.0027.502.41,3510.18%
2024/11/112.427.69228.5028.400.41,4020.03%
2024/10/30128.6000.0028.3511,5440.06%
2024/10/2800.00130.3529.75-11,607-0.06%
2024/10/25630.3900.0031.0061,6050.37%
2024/10/24231.33130.6030.6011,5950.06%
2024/10/23631.72532.1331.4511,5620.06%
2024/10/22630.30130.1030.1051,4900.34%
2024/10/21130.90931.0330.55-81,477-0.54%
2024/10/1700.00628.7228.90-61,449-0.41%
2024/09/27128.2000.0027.7013,2930.03%
2024/09/10127.00126.5527.0003,8200.00%
2024/09/091625.6600.0026.00163,7700.42%
2024/09/0600.00626.7026.70-63,698-0.16%
2024/09/04524.7000.0024.6053,6790.14%
2024/08/19128.3000.0028.0513,6510.03%
2024/08/1600.00228.4028.40-23,652-0.05%
2024/08/13128.901.229.1328.55-0.23,618-0.01%
2024/08/12227.880.328.4528.251.83,5570.05%
2024/08/09127.500.527.8028.150.53,5210.01%
2024/08/0700.00527.2527.30-53,472-0.14%
2024/08/06625.1800.0025.4063,4600.17%
2024/08/05127.4500.0027.4013,4150.03%
2024/08/02131.0000.0030.4013,3920.03%
2024/08/01131.50131.7031.7003,3730.00%
2024/07/3100.00131.5530.90-13,344-0.03%
2024/07/29229.6800.0029.1523,3090.06%
2024/07/261030.8000.0030.65103,2770.31%
2024/07/2300.00132.8031.85-13,259-0.03%
2024/07/1900.00233.7033.65-23,175-0.06%
2024/07/1800.00135.4035.40-13,127-0.03%
2024/07/171035.61335.2335.2073,0390.23%
2024/07/16435.69835.8835.65-42,927-0.14%
2024/07/12234.78134.2534.2512,6660.04%
2024/07/111135.67236.1035.1592,6090.34%
2024/07/1000.001134.1833.85-112,451-0.45%
2024/07/091036.38733.5534.6532,3670.13%
2024/07/08336.03537.4736.25-22,174-0.09%
2024/07/052734.802234.4535.0051,9560.26%
2024/07/04932.322233.4034.45-131,702-0.76%
2024/07/03231.331331.3531.80-111,362-0.81%
2024/07/02330.18230.0329.8011,2040.08%
2024/07/01229.93330.2729.50-11,102-0.09%
2024/06/2800.001129.1729.90-11947-1.16%
2024/06/27128.1500.0027.6018840.11%
2024/06/2500.00229.2028.40-2848-0.24%
2024/06/24228.98128.4028.8517560.13%
2024/06/2100.00127.7527.70-1645-0.15%
2024/06/1700.00226.7826.95-2627-0.32%
2024/06/1400.00126.8026.45-1633-0.16%
2024/06/13126.2500.0026.3016330.16%
2024/06/0300.00126.1526.15-1808-0.12%
2024/05/2900.00126.1525.85-11,329-0.08%
2024/05/2800.00426.2026.05-41,518-0.26%
2024/05/22325.9500.0025.6031,7410.17%
2024/05/15125.5000.0025.4011,7950.06%
2024/05/10125.40126.0025.8501,8270.00%
2024/05/09126.2000.0026.0511,8270.05%
2024/05/0300.00127.2026.40-11,864-0.05%
2024/04/3000.00125.5025.40-11,887-0.05%
2024/04/23124.75125.1024.8002,1880.00%
2024/04/19125.5000.0025.1012,1940.05%
2024/04/17125.6000.0025.7012,1980.05%
2024/04/11127.1500.0027.2012,1930.05%
2024/04/0800.00228.3828.05-22,197-0.09%
2024/04/02126.8000.0026.8012,1530.05%
2024/04/01126.4500.0027.3012,1560.05%
2024/03/2900.00126.8026.70-12,156-0.05%
2024/03/28127.3500.0027.2012,1570.05%
2024/03/25127.80127.8027.6002,1780.00%
2024/03/22127.1500.0027.3012,2010.05%
2024/03/1900.00127.5027.60-12,688-0.04%
2024/03/14626.7100.0026.7062,7190.22%
2024/03/13128.1000.0027.6012,7130.04%
2024/03/12128.6000.0028.5012,7200.04%
2024/03/08328.6000.0028.3032,7580.11%
2024/03/071029.70229.6529.3082,7530.29%
2024/03/06430.5500.0030.3542,7280.15%
2024/03/05430.751731.7731.00-132,840-0.46%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－27天前
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章