台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▲0.75
  • 漲幅
    +1.78%
  • 成交量
    260
  • 產業
    上櫃 電子零組件類股▲1.11%
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信昌電 (6173)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.004144.9044.85-41803-5.10%
2025/02/0500.00243.1043.30-2739-0.27%
2025/01/22141.3000.0040.8517210.14%
2025/01/10540.6500.0040.6057060.71%
2025/01/021542.3000.0042.35157072.12%
2024/12/13143.4500.0043.2017010.14%
2024/12/10145.8000.0045.0517160.14%
2024/12/09145.9500.0045.5517120.14%
2024/12/06147.50148.0546.6507000.00%
2024/12/05148.8500.0048.7016670.15%
2024/12/04148.90449.3949.95-3547-0.55%
2024/12/03246.600.148.0046.351.94420.43%
2024/11/290.143.8000.0043.950.13430.03%
2024/11/28142.5000.0043.2513400.29%
2024/11/08145.9000.0044.9014050.25%
2024/10/3000.00545.1545.15-5486-1.03%
2024/10/2900.00546.8546.60-5484-1.03%
2024/10/2300.001048.3048.25-10524-1.91%
2024/10/211548.2000.0048.20155562.69%
2024/10/18548.00147.4047.4546020.66%
2024/10/1700.00348.0848.10-3644-0.47%
2024/09/26150.10149.7048.5501,2950.00%
2024/09/2300.00248.0548.00-21,366-0.15%
2024/09/16148.0500.0048.0512,0440.05%
2024/08/30249.0800.0048.7022,1200.09%
2024/08/20148.5000.0048.7512,2290.04%
2024/07/31451.2300.0050.7042,3650.17%
2024/07/29149.3000.0048.7512,4050.04%
2024/07/1900.00355.3752.40-32,353-0.13%
2024/07/18256.55155.8056.1012,3060.04%
2024/07/17558.28558.4857.8002,2620.00%
2024/07/16356.37356.4057.0002,0380.00%
2024/07/1100.00253.1055.30-21,827-0.11%
2024/07/0900.00151.8052.40-11,754-0.06%
2024/07/08252.7500.0052.6021,7380.12%
2024/07/05654.40654.3254.2001,7220.00%
2024/07/04152.5000.0053.2011,6810.06%
2024/07/03153.0000.0052.9011,6760.06%
2024/07/02152.1000.0052.1011,6730.06%
2024/06/2800.00153.6054.90-11,659-0.06%
2024/06/25457.00755.6655.10-31,612-0.19%
2024/06/24356.571056.2056.60-71,459-0.48%
2024/06/211652.4912.152.4554.003.91,1550.34%
2024/06/1800.00150.2049.85-1960-0.10%
2024/06/172.149.5400.0050.002.19560.22%
2024/06/14150.20350.3349.75-2946-0.21%
2024/06/0400.00149.9049.45-1895-0.11%
2024/05/3000.00348.3548.30-3852-0.35%
2024/05/28349.2000.0049.0038480.35%
2024/05/0900.00148.2047.20-1814-0.12%
2024/05/0800.00148.4547.85-1805-0.12%
2024/05/06250.30748.3848.05-5770-0.65%
2024/05/0300.00448.7349.05-4593-0.67%
2024/04/15245.3000.0045.3026420.31%
2024/04/08347.4500.0047.2036480.46%
2024/03/29345.7500.0045.4035590.54%
2024/03/14245.00144.6544.6516690.15%
2024/03/1200.00345.3545.30-3702-0.43%
2024/03/111044.7000.0044.80107161.40%
信昌電 相關文章