• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    425張
  • 產業
    上櫃 其他類股0.00%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞通 (6179)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0803/0406/0106/1406/2801/2002/1002/20262728293031May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03127.0000.0027.0015130.19%
2025/02/1900.002028.9728.90-20560-3.57%
2025/02/1300.00228.8028.75-2678-0.29%
2025/02/04127.1000.0027.0017060.14%
2025/01/22127.8000.0027.8017220.14%
2025/01/20127.5000.0027.5517440.13%
2025/01/132128.4900.0028.20218962.34%
2025/01/07127.0000.0026.9511,2540.08%
2025/01/02127.2000.0027.0511,3080.08%
2024/12/30227.5500.0027.3021,3520.15%
2024/12/13127.8000.0027.8011,5070.07%
2024/11/2500.00130.6030.50-11,670-0.06%
2024/11/15328.2300.0027.9531,8320.16%
2024/11/14130.2000.0029.9011,8000.06%
2024/11/04230.8000.0030.6521,8850.11%
2024/10/2800.00231.7031.70-21,931-0.10%
2024/10/25132.2000.0032.4011,9290.05%
2024/10/24133.0000.0032.6011,9260.05%
2024/10/23233.5300.0033.6021,9000.11%
2024/10/22134.1000.0034.5011,8870.05%
2024/10/2100.00234.5034.60-21,887-0.11%
2024/10/17334.7000.0034.3531,8780.16%
2024/10/16733.651634.3034.85-91,867-0.48%
2024/10/15234.23134.0033.0011,7650.06%
2024/10/1400.00132.7532.85-11,818-0.05%
2024/09/3000.00231.1031.05-22,692-0.07%
2024/09/2700.00330.4530.40-32,734-0.11%
2024/09/25329.5000.0029.4532,7160.11%
2024/09/04229.08129.0028.7012,6200.04%
2024/08/2700.00231.0031.05-22,552-0.08%
2024/08/2300.00230.5030.35-22,511-0.08%
2024/08/22130.50130.6030.5002,5080.00%
2024/08/21229.68230.0530.0002,4980.00%
2024/08/2000.00230.2030.25-22,480-0.08%
2024/08/19229.0800.0028.9522,4250.08%
2024/08/09127.80128.1027.9502,4430.00%
2024/08/0800.00327.5327.90-32,415-0.12%
2024/08/0700.00227.2527.25-22,423-0.08%
2024/08/06225.6000.0025.1022,4110.08%
2024/08/0500.00127.3026.85-12,359-0.04%
2024/07/31130.1500.0030.0512,3120.04%
2024/07/30130.0000.0030.5012,3170.04%
2024/07/29130.0000.0029.9512,3160.04%
2024/07/231131.5100.0031.70112,3060.48%
2024/07/22131.3000.0031.1512,2990.04%
2024/07/18132.90133.1533.0502,2560.00%
2024/07/16634.35234.2833.9042,2080.18%
2024/07/15235.10135.1034.9012,1760.05%
2024/07/12135.5000.0035.3512,0900.05%
2024/07/11234.38134.1034.4011,9380.05%
2024/07/1000.00134.8534.70-11,927-0.05%
2024/07/08435.451835.6034.90-141,868-0.75%
2024/07/05234.831335.1935.35-111,807-0.61%
2024/07/04735.612335.2835.25-161,608-0.99%
2024/07/0300.00532.2832.85-51,282-0.39%
2024/06/28130.55130.5030.4501,3600.00%
2024/06/241530.5500.0030.25151,8810.80%
2024/06/21130.65131.0031.0002,2680.00%
2024/06/20430.5000.0030.6042,3160.17%
2024/06/19230.2800.0030.2522,3480.09%
2024/06/18230.8000.0030.8022,3550.08%
2024/06/1700.00130.7530.75-12,372-0.04%
2024/06/05130.2500.0030.2012,4860.04%
2024/06/04130.6500.0030.5012,5620.04%
2024/06/03230.85131.0531.0012,6560.04%
2024/05/31331.0000.0030.9532,9200.10%
2024/05/3000.00231.1531.05-22,944-0.07%
2024/05/27631.9800.0031.6563,3490.18%
2024/05/22132.3500.0031.8013,4100.03%
2024/05/2100.00532.1832.25-53,416-0.15%
2024/05/2000.00131.8031.35-13,433-0.03%
2024/05/17431.29331.2331.3513,4890.03%
2024/05/1600.00130.2530.10-13,516-0.03%
2024/05/1500.00130.4530.10-13,580-0.03%
2024/05/1400.00129.9530.00-13,663-0.03%
2024/05/13829.6000.0029.4083,7100.22%
2024/05/09630.3300.0030.2563,8860.15%
2024/05/08130.5500.0030.7514,0220.02%
2024/05/07131.1000.0031.2014,0550.02%
2024/05/06131.15131.6031.6004,1580.00%
2024/05/03131.2500.0031.2514,1770.02%
2024/04/30131.6500.0031.6514,2460.02%
2024/04/25131.9000.0031.7514,3400.02%
2024/04/24132.2500.0032.1514,3590.02%
2024/04/22332.2000.0031.8034,4030.07%
2024/04/19133.2000.0032.4014,4100.02%
2024/04/1800.00234.2334.00-24,385-0.05%
2024/04/17132.6000.0032.5014,3320.02%
2024/04/11433.3300.0033.2044,2760.09%
2024/04/0900.00235.4535.40-24,192-0.05%
2024/04/03236.83137.1536.7014,2180.02%
2024/04/0200.002.336.6437.00-2.34,519-0.05%
2024/04/012.335.52335.3035.30-0.74,621-0.02%
2024/03/29236.40336.6836.10-14,567-0.02%
2024/03/28537.59537.6536.5504,4910.00%
2024/03/27236.35236.7036.5004,2780.00%
2024/03/26136.95735.2736.95-64,141-0.14%
2024/03/2500.00434.4334.25-43,793-0.11%
2024/03/22133.05133.4033.4503,8400.00%
2024/03/21132.5000.0032.4013,9710.03%
2024/03/20532.7100.0032.3053,9920.13%
2024/03/19232.60132.9532.9013,9750.03%
2024/03/18132.9000.0032.6513,9600.03%
2024/03/1500.00433.2033.20-43,937-0.10%
2024/03/13233.85733.7633.55-53,906-0.13%
2024/03/1200.00334.2734.30-33,886-0.08%
2024/03/11433.4400.0033.6043,8630.10%
2024/03/08334.5800.0033.5033,8470.08%
2024/03/07135.50535.3135.25-43,775-0.11%
2024/03/06736.54636.1236.4513,6820.03%
亞通 相關文章