精成科 (6191)-致和-崇德券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.9
漲跌
▲0.4
漲幅
+0.56%
成交量
4,619張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	5	71.60	0	0.00	71.50	5	13,031	0.04%
2025/02/27	1	76.70	0	0.00	74.30	1	12,918	0.01%
2025/02/26	1	75.10	0	0.00	75.10	1	12,849	0.01%
2025/02/25	0.1	75.20	0	0.00	75.10	0.1	12,837	0.00%
2025/02/24	0	0.00	1	75.20	75.70	-1	12,792	-0.01%
2025/02/21	1	73.80	3	74.10	73.80	-2	12,746	-0.02%
2025/02/19	4	74.20	0	0.00	73.80	4	12,672	0.03%
2025/02/18	2	75.20	1	75.30	75.20	1	12,579	0.01%
2025/02/17	0.4	76.70	0	0.00	76.90	0.4	12,434	0.00%
2025/02/12	2	77.05	1	78.70	77.10	1	11,551	0.01%
2025/02/11	1.4	76.59	0	0.00	75.60	1.4	11,192	0.01%
2025/02/10	1	75.40	3	74.70	75.50	-2	10,808	-0.02%
2025/02/07	1	70.60	3	74.07	75.20	-2	10,437	-0.02%
2025/02/06	1	70.00	2	69.80	69.70	-1	9,922	-0.01%
2025/02/05	0	0.00	8	67.85	69.70	-8	9,478	-0.08%
2025/01/22	4	66.10	6	65.03	66.90	-2	9,216	-0.02%
2025/01/21	7	63.00	6	63.57	63.00	1	8,855	0.01%
2025/01/20	5	61.80	0	0.00	62.30	5	8,759	0.06%
2025/01/17	3	63.73	3	63.70	62.90	0	8,668	0.00%
2025/01/16	2	63.55	0	0.00	62.30	2	8,489	0.02%
2025/01/09	0	0.00	2	68.50	66.60	-2	7,719	-0.03%
2025/01/08	3	70.60	5	72.40	69.70	-2	7,288	-0.03%
2025/01/07	6	71.02	4	70.25	70.10	2	6,847	0.03%
2025/01/06	14	70.27	16	70.61	70.50	-2	6,352	-0.03%
2025/01/03	13	67.73	9	66.50	69.50	4	5,101	0.08%
2025/01/02	3	60.07	12	62.25	63.20	-9	3,686	-0.24%
2024/12/31	5	58.04	1	60.00	57.50	4	3,374	0.12%
2024/12/30	7	60.60	7	60.89	59.80	0	3,181	0.00%
2024/12/24	0	0.00	1	53.30	53.10	-1	2,456	-0.04%
2024/12/16	0	0.00	5	51.70	51.40	-5	2,470	-0.20%
2024/12/11	0	0.00	20	53.01	52.90	-20	2,468	-0.81%
2024/12/09	2	54.50	0	0.00	54.40	2	2,497	0.08%
2024/12/06	1	55.60	0	0.00	55.10	1	2,499	0.04%
2024/12/04	0	0.00	2	55.20	55.20	-2	2,467	-0.08%
2024/12/02	2	55.20	0	0.00	54.50	2	2,465	0.08%
2024/11/25	0	0.00	1	57.60	57.30	-1	2,430	-0.04%
2024/11/22	1	57.20	0	0.00	57.60	1	2,431	0.04%
2024/11/13	1	55.90	0	0.00	55.60	1	2,135	0.05%
2024/11/11	1	56.70	2	56.40	56.80	-1	2,099	-0.05%
2024/10/24	0	0.00	1	60.70	60.00	-1	2,118	-0.05%
2024/10/22	0	0.00	1	60.20	59.90	-1	2,125	-0.05%
2024/10/16	0	0.00	2	59.40	60.00	-2	2,204	-0.09%
2024/10/09	0	0.00	5	59.42	59.70	-5	2,244	-0.22%
2024/09/26	1	61.90	0	0.00	61.90	1	2,742	0.04%
2024/09/23	5	62.20	0	0.00	62.20	5	2,905	0.17%
2024/09/20	0	0.00	1	61.50	61.50	-1	2,877	-0.03%
2024/08/08	1	60.80	0	0.00	60.70	1	3,420	0.03%
2024/08/05	1	60.00	21	60.18	60.70	-20	3,487	-0.57%
2024/07/31	1	61.80	10	61.50	61.80	-9	3,435	-0.26%
2024/07/30	2	60.80	10	61.30	61.20	-8	3,469	-0.23%
2024/07/29	10	60.30	15	61.37	60.20	-5	3,493	-0.14%
2024/07/26	10	60.50	0	0.00	61.00	10	3,542	0.28%
2024/07/23	5	61.90	0	0.00	62.20	5	3,601	0.14%
2024/07/16	1	67.30	0	0.00	67.90	1	3,601	0.03%
2024/07/09	2	69.65	0	0.00	67.90	2	3,771	0.05%
2024/07/05	1	75.80	0	0.00	74.80	1	3,670	0.03%
2024/07/03	0	0.00	1	77.50	75.90	-1	3,645	-0.03%
2024/07/02	5	73.42	2	75.10	75.60	3	3,572	0.08%
2024/07/01	0	0.00	1	73.10	73.30	-1	3,469	-0.03%
2024/06/28	0	0.00	10	74.55	74.30	-10	3,482	-0.29%
2024/06/25	0	0.00	1.5	70.07	70.30	-1.5	3,814	-0.04%
2024/06/21	0	0.00	7	69.60	69.70	-7	3,987	-0.18%
2024/06/20	1	69.40	6	69.70	69.40	-5	4,059	-0.12%
2024/06/19	9	69.14	1	69.50	68.80	8	4,213	0.19%
2024/06/18	5	69.22	0	0.00	69.00	5	4,600	0.11%
2024/06/14	3	70.80	0	0.00	70.40	3	5,356	0.06%
2024/06/12	2	70.60	0	0.00	70.70	2	5,382	0.04%
2024/06/11	6	70.80	0	0.00	70.50	6	5,416	0.11%
2024/06/07	1	72.10	1	72.40	72.00	0	5,425	0.00%
2024/06/05	0	0.00	1	73.40	72.50	-1	5,455	-0.02%
2024/06/04	0	0.00	1	72.70	72.60	-1	5,549	-0.02%
2024/06/03	1	72.40	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	2	74.65	74.30	-2	5,597	-0.04%
2024/05/30	6	71.85	5	73.30	72.50	1	5,605	0.02%
2024/05/29	0	0.00	1	73.30	72.70	-1	5,592	-0.02%
2024/05/28	3	72.10	0	0.00	71.60	3	5,574	0.05%
2024/05/27	3	72.20	0	0.00	71.90	3	5,603	0.05%
2024/05/24	5	74.16	3	73.27	73.00	2	5,607	0.04%
2024/05/23	0	0.00	13	75.44	76.00	-13	5,582	-0.23%
2024/05/22	1	74.50	0	0.00	75.00	1	5,517	0.02%
2024/05/21	2	71.60	1	71.10	73.10	1	5,474	0.02%
2024/05/17	2	72.00	0	0.00	71.20	2	5,445	0.04%
2024/05/16	0	0.00	2	72.70	72.50	-2	5,440	-0.04%
2024/05/15	3	73.53	0	0.00	72.90	3	5,482	0.05%
2024/05/14	1	73.90	0	0.00	73.80	1	5,551	0.02%
2024/05/13	1	70.70	1	70.80	70.60	0	5,498	0.00%
2024/05/10	1	70.80	1	71.70	71.20	0	5,490	0.00%
2024/05/09	3	73.83	3	73.83	72.60	0	5,430	0.00%
2024/05/08	0	0.00	9	74.67	75.00	-9	5,347	-0.17%
2024/05/07	1	73.30	4	73.58	74.20	-3	5,312	-0.06%
2024/04/29	1	72.80	3	71.80	73.10	-2	5,240	-0.04%
2024/04/19	2	70.20	3	70.90	70.40	-1	5,171	-0.02%
2024/04/18	0	0.00	2	70.80	71.00	-2	5,113	-0.04%
2024/04/15	1	69.90	0	0.00	69.60	1	5,015	0.02%
2024/04/12	6	70.42	0	0.00	69.70	6	4,968	0.12%
2024/04/11	1	70.60	0	0.00	70.80	1	4,920	0.02%
2024/04/10	3	70.50	0	0.00	70.50	3	4,923	0.06%
2024/04/02	3	72.07	1	72.30	72.60	2	4,894	0.04%
2024/04/01	1	73.70	1	72.80	72.70	0	4,893	0.00%
2024/03/29	2	72.50	0	0.00	72.70	2	4,908	0.04%
2024/03/28	1	75.40	7	75.73	73.70	-6	4,829	-0.12%
2024/03/27	1	73.30	9.5	72.59	73.20	-8.5	4,646	-0.18%
2024/03/26	0	0.00	4	70.90	69.40	-4	4,591	-0.09%
2024/03/25	4	71.27	0	0.00	71.20	4	4,596	0.09%
2024/03/22	9	71.51	6	72.45	71.40	3	4,705	0.06%
2024/03/21	3	73.90	5	74.54	73.60	-2	4,720	-0.04%
2024/03/20	25	73.22	12	74.15	76.10	13	4,459	0.29%
2024/03/19	0	0.00	4	68.55	69.20	-4	3,975	-0.10%
2024/03/18	0	0.00	7	66.44	66.40	-7	3,794	-0.18%
2024/03/14	3	64.77	0.1	65.40	65.30	2.9	3,792	0.08%
2024/03/12	2.3	64.31	0	0.00	64.60	2.3	3,825	0.06%
2024/03/11	0.2	63.50	0	0.00	63.50	0.2	3,882	0.01%
2024/03/08	7	65.53	0	0.00	64.10	7	3,929	0.18%
2024/03/07	1	69.20	0	0.00	67.60	1	3,999	0.03%
2024/03/05	0	0.00	8	68.10	68.70	-8	4,495	-0.18%