台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.56%
  • 成交量
    4,619
  • 產業
    上市 電子零組件類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04171.8000.0071.90113,0840.01%
2025/03/03571.6000.0071.50513,0310.04%
2025/02/27176.7000.0074.30112,9180.01%
2025/02/26175.1000.0075.10112,8490.01%
2025/02/250.175.2000.0075.100.112,8370.00%
2025/02/2400.00175.2075.70-112,792-0.01%
2025/02/21173.80374.1073.80-212,746-0.02%
2025/02/19474.2000.0073.80412,6720.03%
2025/02/18275.20175.3075.20112,5790.01%
2025/02/170.476.7000.0076.900.412,4340.00%
2025/02/12277.05178.7077.10111,5510.01%
2025/02/111.476.5900.0075.601.411,1920.01%
2025/02/10175.40374.7075.50-210,808-0.02%
2025/02/07170.60374.0775.20-210,437-0.02%
2025/02/06170.00269.8069.70-19,922-0.01%
2025/02/0500.00867.8569.70-89,478-0.08%
2025/01/22466.10665.0366.90-29,216-0.02%
2025/01/21763.00663.5763.0018,8550.01%
2025/01/20561.8000.0062.3058,7590.06%
2025/01/17363.73363.7062.9008,6680.00%
2025/01/16263.5500.0062.3028,4890.02%
2025/01/0900.00268.5066.60-27,719-0.03%
2025/01/08370.60572.4069.70-27,288-0.03%
2025/01/07671.02470.2570.1026,8470.03%
2025/01/061470.271670.6170.50-26,352-0.03%
2025/01/031367.73966.5069.5045,1010.08%
2025/01/02360.071262.2563.20-93,686-0.24%
2024/12/31558.04160.0057.5043,3740.12%
2024/12/30760.60760.8959.8003,1810.00%
2024/12/2400.00153.3053.10-12,456-0.04%
2024/12/1600.00551.7051.40-52,470-0.20%
2024/12/1100.002053.0152.90-202,468-0.81%
2024/12/09254.5000.0054.4022,4970.08%
2024/12/06155.6000.0055.1012,4990.04%
2024/12/0400.00255.2055.20-22,467-0.08%
2024/12/02255.2000.0054.5022,4650.08%
2024/11/2500.00157.6057.30-12,430-0.04%
2024/11/22157.2000.0057.6012,4310.04%
2024/11/13155.9000.0055.6012,1350.05%
2024/11/11156.70256.4056.80-12,099-0.05%
2024/10/2400.00160.7060.00-12,118-0.05%
2024/10/2200.00160.2059.90-12,125-0.05%
2024/10/1600.00259.4060.00-22,204-0.09%
2024/10/0900.00559.4259.70-52,244-0.22%
2024/09/26161.9000.0061.9012,7420.04%
2024/09/23562.2000.0062.2052,9050.17%
2024/09/2000.00161.5061.50-12,877-0.03%
2024/08/08160.8000.0060.7013,4200.03%
2024/08/05160.002160.1860.70-203,487-0.57%
2024/07/31161.801061.5061.80-93,435-0.26%
2024/07/30260.801061.3061.20-83,469-0.23%
2024/07/291060.301561.3760.20-53,493-0.14%
2024/07/261060.5000.0061.00103,5420.28%
2024/07/23561.9000.0062.2053,6010.14%
2024/07/16167.3000.0067.9013,6010.03%
2024/07/09269.6500.0067.9023,7710.05%
2024/07/05175.8000.0074.8013,6700.03%
2024/07/0300.00177.5075.90-13,645-0.03%
2024/07/02573.42275.1075.6033,5720.08%
2024/07/0100.00173.1073.30-13,469-0.03%
2024/06/2800.001074.5574.30-103,482-0.29%
2024/06/2500.001.570.0770.30-1.53,814-0.04%
2024/06/2100.00769.6069.70-73,987-0.18%
2024/06/20169.40669.7069.40-54,059-0.12%
2024/06/19969.14169.5068.8084,2130.19%
2024/06/18569.2200.0069.0054,6000.11%
2024/06/14370.8000.0070.4035,3560.06%
2024/06/12270.6000.0070.7025,3820.04%
2024/06/11670.8000.0070.5065,4160.11%
2024/06/07172.10172.4072.0005,4250.00%
2024/06/0500.00173.4072.50-15,455-0.02%
2024/06/0400.00172.7072.60-15,549-0.02%
2024/06/03172.4000.0072.4015,5960.02%
2024/05/3100.00274.6574.30-25,597-0.04%
2024/05/30671.85573.3072.5015,6050.02%
2024/05/2900.00173.3072.70-15,592-0.02%
2024/05/28372.1000.0071.6035,5740.05%
2024/05/27372.2000.0071.9035,6030.05%
2024/05/24574.16373.2773.0025,6070.04%
2024/05/2300.001375.4476.00-135,582-0.23%
2024/05/22174.5000.0075.0015,5170.02%
2024/05/21271.60171.1073.1015,4740.02%
2024/05/17272.0000.0071.2025,4450.04%
2024/05/1600.00272.7072.50-25,440-0.04%
2024/05/15373.5300.0072.9035,4820.05%
2024/05/14173.9000.0073.8015,5510.02%
2024/05/13170.70170.8070.6005,4980.00%
2024/05/10170.80171.7071.2005,4900.00%
2024/05/09373.83373.8372.6005,4300.00%
2024/05/0800.00974.6775.00-95,347-0.17%
2024/05/07173.30473.5874.20-35,312-0.06%
2024/04/29172.80371.8073.10-25,240-0.04%
2024/04/19270.20370.9070.40-15,171-0.02%
2024/04/1800.00270.8071.00-25,113-0.04%
2024/04/15169.9000.0069.6015,0150.02%
2024/04/12670.4200.0069.7064,9680.12%
2024/04/11170.6000.0070.8014,9200.02%
2024/04/10370.5000.0070.5034,9230.06%
2024/04/02372.07172.3072.6024,8940.04%
2024/04/01173.70172.8072.7004,8930.00%
2024/03/29272.5000.0072.7024,9080.04%
2024/03/28175.40775.7373.70-64,829-0.12%
2024/03/27173.309.572.5973.20-8.54,646-0.18%
2024/03/2600.00470.9069.40-44,591-0.09%
2024/03/25471.2700.0071.2044,5960.09%
2024/03/22971.51672.4571.4034,7050.06%
2024/03/21373.90574.5473.60-24,720-0.04%
2024/03/202573.221274.1576.10134,4590.29%
2024/03/1900.00468.5569.20-43,975-0.10%
2024/03/1800.00766.4466.40-73,794-0.18%
2024/03/14364.770.165.4065.302.93,7920.08%
2024/03/122.364.3100.0064.602.33,8250.06%
2024/03/110.263.5000.0063.500.23,8820.01%
2024/03/08765.5300.0064.1073,9290.18%
2024/03/07169.2000.0067.6013,9990.03%
2024/03/0500.00868.1068.70-84,495-0.18%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章