巨路 (6192)-致和-崇德券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	11	112.50	0	0.00	112.00	11	336	3.27%
2024/04/23	10	113.50	5	113.00	113.00	5	333	1.50%
2024/04/22	0	0.00	56.2	113.66	113.50	-56.2	333	-16.88%
2024/04/19	0	0.00	11	112.82	110.50	-11	326	-3.37%
2024/04/17	0	0.00	10	112.25	112.00	-10	314	-3.18%
2024/04/12	1	112.50	1.3	113.27	113.50	-0.3	288	-0.11%
2024/04/11	2	113.25	31.1	114.27	114.00	-29.1	278	-10.44%
2024/04/10	0	0.00	17	108.41	109.50	-17	245	-6.93%
2024/04/08	0	0.00	6	103.50	104.50	-6	220	-2.72%
2024/03/28	0	0.00	3	100.50	101.00	-3	213	-1.40%
2024/03/20	0	0.00	5	101.00	100.00	-5	227	-2.20%
2024/03/19	0	0.00	1	99.80	99.80	-1	228	-0.44%
2024/03/01	0	0.00	5	101.00	101.00	-5	195	-2.56%
2024/02/27	10	97.70	0	0.00	96.80	10	184	5.42%
2024/02/26	0	0.00	2	94.80	94.30	-2	179	-1.11%
2024/01/23	0	0.00	1	90.70	91.00	-1	165	-0.60%
2024/01/18	0	0.00	3	93.30	91.00	-3	159	-1.88%
2024/01/17	1	92.80	0	0.00	91.70	1	147	0.68%
2024/01/16	0	0.00	0.1	92.80	92.30	-0.1	136	-0.06%
2024/01/15	0	0.00	6	92.85	92.90	-6	124	-4.81%
2023/12/22	6	88.60	0	0.00	88.40	6	113	5.30%
2023/12/20	15	90.10	0	0.00	90.20	15	110	13.61%
2023/12/19	5	91.62	10	92.90	91.60	-5	106	-4.68%
2023/12/15	0	0.00	19	90.82	89.80	-19	96	-19.66%
2023/12/14	0	0.00	5.3	87.80	88.60	-5.3	89	-5.92%
2023/12/06	1	86.90	2	87.00	86.60	-1	90	-1.10%
2023/11/29	0	0.00	3	87.40	87.20	-3	90	-3.30%
2023/11/20	0	0.00	2	85.10	85.20	-2	97	-2.06%
2023/11/03	4	81.40	0	0.00	81.30	4	140	2.84%
2023/11/01	5	81.20	0	0.00	81.20	5	142	3.51%
2023/10/26	10	81.55	0	0.00	81.10	10	143	6.97%
2023/09/22	3	84.00	0	0.00	83.80	3	157	1.90%
2023/09/21	3	84.10	0	0.00	84.20	3	158	1.89%
2023/08/29	2	83.30	0	0.00	83.40	2	158	1.26%
2023/08/24	2	84.00	0	0.00	84.30	2	156	1.28%
2023/07/06	1	78.20	0	0.00	78.20	1	177	0.56%
2023/07/05	0	0.00	5	78.12	78.20	-5	179	-2.79%
2023/05/26	2	75.00	0	0.00	74.90	2	201	0.99%
2023/05/25	4	75.20	0	0.00	75.40	4	200	1.99%
2023/05/18	0	0.00	6	75.80	75.80	-6	195	-3.08%
2023/05/11	0	0.00	6	73.80	72.90	-6	189	-3.16%
2023/05/10	3	70.30	0	0.00	70.40	3	179	1.67%
2023/04/28	0.2	71.80	0	0.00	71.70	0.2	181	0.11%
2023/04/26	0	0.00	15	75.20	75.10	-15	169	-8.86%
2023/04/19	0	0.00	2	77.90	77.60	-2	146	-1.37%
2023/03/31	0	0.00	4	75.85	75.90	-4	137	-2.92%
2023/03/28	0	0.00	4	74.85	74.80	-4	135	-2.96%
2023/03/23	0	0.00	2	77.90	78.50	-2	105	-1.89%
2023/02/07	0	0.00	4	73.88	73.80	-4	101	-3.94%
2023/02/06	0	0.00	6	73.03	73.70	-6	100	-5.96%
2023/01/17	2	71.00	0	0.00	71.10	2	94	2.12%
2023/01/12	0	0.00	2	71.90	71.60	-2	93	-2.14%
2023/01/04	0	0.00	2	71.40	71.00	-2	97	-2.05%
2023/01/03	0	0.00	4	70.65	70.80	-4	98	-4.06%
2022/09/22	2	67.20	0	0.00	67.30	2	114	1.75%
2022/09/16	2	68.60	0	0.00	68.30	2	109	1.83%
2022/09/08	0	0.00	2	70.60	70.70	-2	101	-1.96%
2022/09/05	0	0.00	5	70.36	70.30	-5	99	-5.01%
2022/08/08	1	67.50	0	0.00	67.70	1	75	1.33%
2022/07/21	2	67.60	0	0.00	67.60	2	77	2.58%
2022/07/14	3	67.80	0	0.00	67.90	3	89	3.34%
2022/04/21	0	0.00	4	72.05	72.10	-4	124	-3.22%
2022/04/20	0	0.00	2	74.70	74.60	-2	120	-1.66%
2022/04/18	0	0.00	1	75.50	75.30	-1	115	-0.87%
2022/04/15	0	0.00	4	76.10	75.60	-4	114	-3.50%
2022/03/24	0	0.00	2	74.30	74.20	-2	105	-1.90%
2021/12/29	0	0.00	2	75.00	75.00	-2	102	-1.96%
2021/12/27	0	0.00	1	73.50	73.60	-1	97	-1.02%
2021/11/22	2	69.60	0	0.00	69.80	2	76	2.63%
2021/11/10	1	70.00	0	0.00	70.00	1	62	1.60%
2021/10/29	0	0.00	3	71.10	71.10	-3	72	-4.13%
2021/10/28	0	0.00	2	71.10	71.10	-2	72	-2.75%
2021/10/26	0	0.00	3	70.90	71.00	-3	72	-4.17%
2021/10/08	10	69.20	0	0.00	69.70	10	76	13.11%
2021/09/01	3	70.50	0	0.00	70.50	3	90	3.33%
2021/08/09	8	72.34	2	72.00	72.00	6	95	6.26%
2021/08/04	3	69.20	0	0.00	69.50	3	92	3.25%
2021/07/26	3	69.30	0	0.00	69.30	3	106	2.82%
2021/07/22	2	69.40	0	0.00	69.50	2	109	1.83%
2021/07/19	3	69.60	0	0.00	69.30	3	118	2.53%
2021/07/12	4	69.38	0	0.00	70.20	4	134	2.97%
2021/05/28	0	0.00	6	70.98	71.40	-6	213	-2.81%
2021/05/14	0	0.00	0.1	67.60	68.00	-0.1	238	-0.04%
2021/05/12	15	68.00	0	0.00	68.30	15	234	6.40%
2021/05/11	35	70.04	0	0.00	68.60	35	230	15.20%
2021/05/04	5	70.40	0	0.00	71.00	5	227	2.20%
2021/04/28	2	74.70	0	0.00	74.70	2	220	0.91%
2021/04/27	3	74.80	0	0.00	75.20	3	225	1.33%
2021/04/22	0	0.00	6	75.10	74.20	-6	218	-2.74%
2021/04/21	0	0.00	7	78.66	78.70	-7	211	-3.31%
2021/04/15	0	0.00	1	79.70	79.10	-1	199	-0.50%
2021/04/14	0	0.00	13	79.13	79.40	-13	200	-6.49%
2021/04/13	0	0.00	15	79.07	79.00	-15	196	-7.65%
2021/04/12	0	0.00	9	77.18	77.90	-9	191	-4.71%
2021/04/09	0	0.00	2	79.10	79.80	-2	182	-1.10%
2021/04/08	0	0.00	4	77.90	78.50	-4	177	-2.26%
2021/04/06	0	0.00	6	76.95	77.00	-6	174	-3.44%
2021/03/30	0	0.00	6	75.30	75.50	-6	172	-3.48%
2021/03/29	0	0.00	8	74.40	74.90	-8	167	-4.78%
2021/03/24	0	0.00	3	74.40	73.10	-3	162	-1.85%
2021/03/23	0	0.00	2	73.50	73.20	-2	160	-1.25%
2021/03/18	0	0.00	5	72.50	72.50	-5	160	-3.11%
2021/03/11	0	0.00	12	74.05	74.20	-12	172	-6.95%
2021/03/09	0	0.00	2	72.40	72.20	-2	178	-1.12%
2021/02/25	13	71.22	0	0.00	71.20	13	168	7.70%
2021/02/23	0	0.00	1	71.20	71.10	-1	164	-0.61%
2021/02/18	9	67.64	0	0.00	68.20	9	148	6.05%
2021/02/05	10	65.95	0	0.00	65.80	10	149	6.68%
2021/01/28	0	0.00	2	66.00	65.40	-2	160	-1.25%
2021/01/27	0	0.00	3	66.00	66.20	-3	158	-1.89%
2021/01/14	2	67.50	0	0.00	67.60	2	144	1.39%
2021/01/11	0	0.00	2	67.90	68.00	-2	142	-1.40%
2021/01/04	6	69.12	0	0.00	68.80	6	141	4.24%
2020/12/03	0	0.00	3	70.30	70.10	-3	110	-2.72%
2020/12/02	0	0.00	2	69.00	69.80	-2	106	-1.87%
2020/11/30	3	68.23	0	0.00	68.20	3	100	2.98%
2020/11/27	18	67.74	0	0.00	67.70	18	96	18.69%
2020/11/26	10	67.55	0	0.00	67.50	10	94	10.57%
2020/11/23	3	67.60	0	0.00	67.30	3	92	3.25%
2020/11/16	1	66.90	0	0.00	67.00	1	94	1.05%
2020/08/25	0	0.00	1	66.60	66.60	-1	168	-0.59%
2020/08/17	0	0.00	1	68.10	67.60	-1	168	-0.59%
2020/08/13	0	0.00	4	67.75	67.60	-4	167	-2.38%
2020/08/12	3	67.50	0	0.00	67.10	3	163	1.84%
2020/08/06	8	67.20	0	0.00	67.00	8	156	5.11%
2020/07/30	0	0.00	1	67.50	66.80	-1	160	-0.62%
2020/07/28	6	66.40	0	0.00	66.30	6	161	3.71%
2020/07/17	0	0.00	9	66.30	65.90	-9	154	-5.83%
2020/07/03	5	67.80	0	0.00	68.50	5	148	3.37%
2020/06/29	1	66.00	0	0.00	65.80	1	147	0.68%
2020/06/23	0	0.00	5	66.84	66.50	-5	148	-3.37%
2020/05/12	2	65.60	0	0.00	65.20	2	187	1.07%
2020/04/27	0	0.00	5	61.64	62.70	-5	182	-2.73%
2020/04/24	5	61.50	0	0.00	61.70	5	181	2.76%
2020/04/13	2	61.90	0	0.00	61.80	2	174	1.15%
2020/04/01	3	56.60	0	0.00	56.40	3	163	1.84%
2020/03/25	0	0.00	3	55.93	56.30	-3	156	-1.92%
2020/03/20	3	53.20	0	0.00	52.90	3	160	1.87%
2020/03/11	18	65.80	0	0.00	65.50	18	148	12.10%
2020/03/10	2	62.50	0	0.00	63.00	2	143	1.39%
2019/12/18	2	80.00	2	80.60	81.00	0	163	0.00%
2019/12/17	0	0.00	2	78.80	78.80	-2	158	-1.26%
2019/11/19	3	73.60	0	0.00	73.40	3	286	1.05%
2019/11/07	3	80.40	0	0.00	80.30	3	396	0.76%
2019/10/25	3	81.20	0	0.00	81.40	3	499	0.60%
2019/10/24	2	80.90	0	0.00	81.20	2	505	0.40%
2019/10/23	9	80.90	0	0.00	80.70	9	525	1.71%
2019/10/22	10	81.60	0	0.00	81.60	10	541	1.85%
2019/10/16	2	81.80	0	0.00	81.90	2	566	0.35%
2019/10/14	5	80.06	0	0.00	81.10	5	585	0.85%
2019/10/09	8	81.21	0	0.00	81.10	8	612	1.31%
2019/10/04	11	82.86	0	0.00	83.00	11	670	1.64%
2019/10/03	2	83.10	0	0.00	83.40	2	670	0.30%
2019/10/01	3	82.40	0	0.00	82.40	3	669	0.45%
2019/09/27	11	81.25	0	0.00	81.80	11	668	1.65%
2019/09/25	12	82.72	0	0.00	82.20	12	664	1.81%
2019/09/19	5	84.98	0	0.00	84.60	5	651	0.77%
2019/09/18	3	84.77	0	0.00	84.70	3	649	0.46%
2019/09/11	21	85.16	0	0.00	84.80	21	641	3.27%
2019/09/05	17	90.48	0	0.00	91.20	17	608	2.79%
2019/09/04	3	89.30	0	0.00	89.30	3	602	0.50%
2019/08/28	1	89.20	0	0.00	89.20	1	577	0.17%
2019/08/26	8	91.38	0	0.00	90.20	8	555	1.44%
2019/08/23	8	95.13	0	0.00	95.00	8	537	1.49%
2019/08/22	15	95.81	0	0.00	95.50	15	519	2.89%
2019/08/21	0	0.00	16	96.11	96.30	-16	497	-3.22%
2019/08/20	0	0.00	31	93.09	94.60	-31	462	-6.71%
2019/08/16	3	87.00	0	0.00	87.90	3	413	0.72%
2019/08/14	2	87.55	0	0.00	88.90	2	407	0.49%
2019/08/08	8	87.61	0	0.00	88.40	8	372	2.15%
2019/08/07	4	87.40	0	0.00	86.70	4	370	1.08%
2019/08/02	0	0.00	5	88.30	88.40	-5	345	-1.45%
2019/08/01	0	0.00	7	90.76	92.40	-7	326	-2.14%
2019/07/31	0	0.00	5	87.00	87.80	-5	304	-1.64%
2019/07/29	1	88.20	6	89.38	88.20	-5	287	-1.74%
2019/07/25	1	87.50	1	88.30	85.60	0	268	0.00%
2019/07/24	0	0.00	1	86.00	87.20	-1	248	-0.40%
2019/07/23	5	84.20	0	0.00	84.00	5	230	2.17%
2019/07/17	1	85.80	0	0.00	84.20	1	204	0.49%
2019/07/16	1	84.50	0	0.00	85.10	1	195	0.51%
2019/07/15	3	85.10	3	88.40	84.90	0	185	0.00%
2019/07/12	0	0.00	6	84.33	85.00	-6	156	-3.84%
2019/07/11	7	79.70	9	81.79	82.00	-2	117	-1.70%
2019/06/14	0	0.00	1	72.70	72.80	-1	129	-0.77%
2019/06/05	0	0.00	5	75.00	74.00	-5	139	-3.59%
2019/05/31	0	0.00	2	75.00	75.00	-2	138	-1.45%
2019/05/27	0	0.00	5	73.96	73.50	-5	139	-3.59%
2019/05/23	0	0.00	2	74.70	74.30	-2	139	-1.44%
2019/05/22	0	0.00	3	75.00	75.00	-3	139	-2.15%
2019/05/15	11	72.59	0	0.00	73.00	11	129	8.49%
2019/05/13	5	71.00	1	71.60	70.90	4	125	3.19%
2019/04/23	8	71.34	0	0.00	71.50	8	116	6.85%
2019/04/22	2	71.40	0	0.00	71.20	2	116	1.72%
2019/04/02	0	0.00	3	72.60	72.50	-3	117	-2.54%
2019/04/01	0	0.00	2	71.70	71.70	-2	116	-1.72%
2019/03/28	0	0.00	5	71.24	71.30	-5	112	-4.43%
2019/03/22	0	0.00	1	73.40	72.90	-1	105	-0.95%
2019/03/21	3	72.40	0	0.00	72.80	3	101	2.95%
2019/03/20	2	72.30	5	72.00	72.30	-3	99	-3.02%
2019/03/19	3	71.80	10	72.00	71.70	-7	96	-7.23%
2019/03/12	2	70.40	10	71.00	71.10	-8	91	-8.71%
2019/01/28	0	0.00	1	66.60	66.30	-1	81	-1.23%
2019/01/24	0	0.00	1	66.30	66.00	-1	81	-1.23%
2019/01/21	0	0.00	7	65.40	65.50	-7	79	-8.76%
2019/01/18	0	0.00	3	64.70	64.40	-3	78	-3.83%
2018/12/26	11	62.62	0	0.00	60.50	11	97	11.23%
2018/12/19	2	65.60	0	0.00	65.50	2	87	2.27%
2018/12/13	5	67.50	0	0.00	67.00	5	90	5.51%
2018/12/11	5	68.40	8	68.70	68.40	-3	90	-3.31%
2018/12/06	0	0.00	2	67.80	67.40	-2	105	-1.89%
2018/12/05	1	67.60	0	0.00	68.00	1	106	0.94%
2018/10/15	20	67.25	0	0.00	66.80	20	125	15.93%
2018/10/12	0	0.00	3	68.13	68.00	-3	124	-2.42%
2018/10/11	0	0.00	2	65.40	66.00	-2	121	-1.65%
2018/10/09	0	0.00	3	68.63	68.70	-3	116	-2.58%
2018/10/05	0	0.00	1	69.80	69.00	-1	111	-0.90%
2018/09/19	0	0.00	12	70.00	69.80	-12	103	-11.58%
2018/09/14	0	0.00	15.8	70.58	70.20	-15.8	100	-15.67%
2018/09/07	0	0.00	1	66.60	66.00	-1	84	-1.18%
2018/08/29	0	0.00	2.8	67.95	68.10	-2.8	82	-3.38%
2018/08/28	0	0.00	2	67.70	67.80	-2	83	-2.39%
2018/08/27	0	0.00	3	67.40	67.00	-3	85	-3.51%
2018/08/23	0	0.00	1.9	66.42	67.50	-1.9	82	-2.30%
2018/08/22	0	0.00	1	65.30	65.20	-1	79	-1.26%
2018/08/21	0	0.00	2	64.50	64.70	-2	76	-2.61%
2018/08/17	0	0.00	2	64.20	63.80	-2	73	-2.73%
2018/08/16	0	0.00	1	63.70	63.60	-1	72	-1.38%
2018/08/15	0	0.00	4	63.48	63.80	-4	70	-5.67%
2018/08/14	0	0.00	2	62.80	62.90	-2	67	-2.97%
2018/08/13	0	0.00	4	61.80	61.90	-4	65	-6.12%
2018/08/07	0	0.00	2	60.60	60.40	-2	58	-3.41%
2018/07/26	0	0.00	0	60.70	60.70	0	60	-0.02%
2018/07/12	0	0.00	1	60.80	60.80	-1	64	-1.56%
2018/07/11	0	0.00	4	62.70	62.50	-4	64	-6.21%
2018/07/10	0	0.00	6	62.90	62.90	-6	63	-9.43%
2018/07/06	0	0.00	2	61.60	62.40	-2	66	-3.02%
2018/06/25	0	0.00	1	64.40	64.00	-1	75	-1.32%
2018/06/22	0	0.00	1	64.00	64.00	-1	75	-1.33%
2018/06/20	0	0.00	4	63.85	63.80	-4	74	-5.36%
2018/06/14	0	0.00	4	64.60	64.80	-4	73	-5.48%
2018/06/12	0	0.00	2	63.90	63.90	-2	70	-2.83%
2018/06/11	0	0.00	4.8	63.96	63.80	-4.8	69	-6.87%
2018/06/05	0	0.00	2	63.60	63.40	-2	66	-3.00%
2018/06/04	0	0.00	3	62.57	63.30	-3	64	-4.67%
2018/06/01	0	0.00	2	61.80	62.00	-2	60	-3.28%
2018/05/31	0	0.00	2	61.30	61.50	-2	59	-3.35%
2018/05/30	0	0.00	2	61.20	61.10	-2	60	-3.33%
2018/05/29	0	0.00	2	61.00	61.10	-2	60	-3.32%
2018/05/08	0	0.00	2	60.90	60.90	-2	57	-3.48%
2018/04/11	0	0.00	6	60.10	60.90	-6	63	-9.38%
2018/04/10	0	0.00	4	59.30	59.30	-4	61	-6.49%
2018/03/29	0.2	57.40	0	0.00	57.50	0.2	59	0.34%
2018/03/20	0	0.00	1	58.80	58.50	-1	58	-1.71%
2018/01/22	0	0.00	1	59.20	59.20	-1	56	-1.77%
2018/01/19	0	0.00	1	59.20	59.10	-1	55	-1.79%