詮欣 (6205)-致和-崇德券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.8
漲跌
▼1.0
漲幅
-1.32%
成交量
173張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	75.50	75.80	-5	982	-0.51%
2024/05/09	0	0.00	5	74.60	74.70	-5	1,091	-0.46%
2024/04/30	0	0.00	2	70.50	71.60	-2	1,255	-0.16%
2024/04/23	0	0.00	6	69.70	70.30	-6	1,462	-0.41%
2024/04/18	0	0.00	2	74.40	73.00	-2	1,539	-0.13%
2024/04/12	0	0.00	2	78.60	78.60	-2	1,517	-0.13%
2024/04/01	0	0.00	1	77.60	78.00	-1	1,554	-0.06%
2024/03/19	0	0.00	1	83.50	83.80	-1	1,682	-0.06%
2024/01/24	0	0.00	1	82.80	82.80	-1	1,346	-0.07%
2024/01/23	0	0.00	1	82.30	84.00	-1	1,310	-0.08%
2024/01/22	0	0.00	2	80.70	81.00	-2	1,226	-0.16%
2024/01/16	0	0.00	13	77.90	79.10	-13	1,095	-1.19%
2024/01/04	8	71.98	0	0.00	72.10	8	1,047	0.76%
2023/12/20	3	78.80	0	0.00	79.20	3	1,022	0.29%
2023/12/15	3	74.60	0	0.00	74.80	3	940	0.32%
2023/12/13	5	78.60	0	0.00	77.50	5	918	0.54%
2023/12/11	2	79.20	2	80.00	79.30	0	793	0.00%
2023/12/08	0	0.00	2	74.55	74.60	-2	688	-0.29%
2023/11/30	0	0.00	1	68.80	67.50	-1	552	-0.18%
2023/11/23	1	68.30	0	0.00	67.70	1	589	0.17%
2023/10/06	1	69.00	0	0.00	69.00	1	711	0.14%
2023/09/08	0	0.00	1	65.10	64.80	-1	759	-0.13%
2023/08/31	0	0.00	2	63.80	63.30	-2	897	-0.22%
2023/08/28	1	60.70	0	0.00	61.10	1	946	0.11%
2023/08/15	0	0.00	1	58.10	57.90	-1	925	-0.11%
2023/08/07	1	60.40	1	61.30	62.10	0	902	0.00%
2023/08/02	1	60.80	1	61.20	60.70	0	919	0.00%
2023/07/24	1	60.80	0	0.00	60.50	1	997	0.10%
2023/07/21	1	61.40	0	0.00	61.60	1	991	0.10%
2023/07/10	0	0.00	1	69.40	69.00	-1	1,099	-0.09%
2023/07/06	0	0.00	8	70.70	70.80	-8	1,150	-0.70%
2023/07/03	1	72.00	0	0.00	72.00	1	1,194	0.08%
2023/06/27	1	70.50	0	0.00	70.20	1	1,268	0.08%
2023/06/15	9	77.97	0	0.00	75.90	9	1,299	0.69%
2023/06/14	0	0.00	1	76.40	75.60	-1	1,312	-0.08%
2023/06/09	5	74.84	1	74.80	75.50	4	1,229	0.33%
2023/06/07	1	70.90	0	0.00	71.00	1	1,268	0.08%
2023/06/06	1	71.40	0	0.00	70.30	1	1,351	0.07%
2023/06/05	0	0.00	1	73.20	72.60	-1	1,396	-0.07%
2023/06/02	12	71.03	0	0.00	74.30	12	1,402	0.86%
2023/05/24	1	69.10	0	0.00	68.70	1	1,860	0.05%
2023/05/16	0	0.00	1	70.50	70.00	-1	2,352	-0.04%
2023/05/09	10	70.60	0	0.00	69.80	10	2,593	0.39%
2023/05/08	4	69.60	0	0.00	71.50	4	2,632	0.15%
2023/05/02	1	74.20	0	0.00	74.70	1	2,882	0.03%
2023/04/25	26	72.82	0	0.00	71.90	26	2,941	0.88%
2023/04/21	6	74.00	0	0.00	74.00	6	2,922	0.21%
2023/04/20	10	76.10	0	0.00	75.60	10	2,914	0.34%
2023/04/12	1	78.40	0	0.00	78.40	1	2,830	0.04%
2023/03/31	1	80.80	0	0.00	80.80	1	2,737	0.04%
2023/03/27	0	0.00	4	84.00	84.10	-4	2,707	-0.15%
2023/03/24	0	0.00	1	83.80	84.60	-1	2,706	-0.04%
2023/03/21	0	0.00	1	84.00	83.80	-1	2,683	-0.04%
2023/03/20	1	84.60	0	0.00	84.90	1	2,669	0.04%
2023/03/17	2	84.40	10	84.81	85.30	-8	2,647	-0.30%
2023/03/14	1	83.50	0	0.00	82.20	1	2,665	0.04%
2023/03/13	0	0.00	1	85.70	83.80	-1	2,757	-0.04%
2023/03/10	1	85.50	0	0.00	85.30	1	2,767	0.04%
2023/03/09	10	93.80	10	91.20	91.20	0	2,735	0.00%
2023/03/07	4	90.48	0	0.00	89.10	4	2,592	0.15%
2023/03/03	0	0.00	1	93.00	92.10	-1	2,516	-0.04%
2023/03/02	5	89.74	0	0.00	90.90	5	2,468	0.20%
2023/03/01	0	0.00	2	90.05	89.60	-2	2,430	-0.08%
2023/02/24	2	92.45	0	0.00	91.00	2	2,408	0.08%
2023/02/23	2	96.35	2	94.85	95.50	0	2,326	0.00%
2023/02/22	6	94.60	4	94.80	96.00	2	2,272	0.09%
2023/02/21	4	95.73	2	94.20	98.60	2	2,142	0.09%
2023/02/20	1	87.80	0	0.00	93.60	1	1,987	0.05%
2023/02/08	1	85.90	1	85.80	85.80	0	2,109	0.00%
2023/02/06	0	0.00	1	86.00	86.00	-1	2,074	-0.05%
2022/12/07	0	0.00	2	75.70	75.70	-2	3,796	-0.05%
2022/12/02	0	0.00	1	78.90	80.10	-1	3,656	-0.03%
2022/11/28	0	0.00	5	76.72	76.70	-5	3,655	-0.14%
2022/11/21	1	77.30	0	0.00	77.80	1	3,914	0.03%
2022/11/18	0	0.00	1	77.40	77.30	-1	3,946	-0.03%
2022/11/15	0	0.00	1	77.80	78.90	-1	3,974	-0.03%
2022/11/10	1	82.00	0	0.00	80.80	1	3,861	0.03%
2022/11/09	1	82.00	4	82.53	82.00	-3	3,860	-0.08%
2022/11/08	1	79.80	0	0.00	82.60	1	3,812	0.03%
2022/11/07	1	80.20	1	81.00	79.00	0	3,663	0.00%
2022/10/27	1	83.00	2	83.15	84.70	-1	3,343	-0.03%
2022/10/26	1	80.10	1	80.10	80.20	0	3,262	0.00%
2022/10/25	4	81.05	2	80.90	79.60	2	3,205	0.06%
2022/10/24	4	85.18	2	83.80	83.80	2	3,118	0.06%
2022/10/21	0	0.00	2	86.80	86.60	-2	2,969	-0.07%
2022/10/20	3	85.53	2	83.75	84.40	1	2,797	0.04%
2022/10/19	2	85.45	2	86.45	87.00	0	2,675	0.00%
2022/10/18	2	83.75	1	84.50	84.90	1	2,484	0.04%
2022/09/20	0	0.00	19	81.45	82.60	-19	1,807	-1.05%
2022/09/15	20	80.00	1	79.90	80.00	19	1,716	1.11%
2022/09/05	1	73.60	0	0.00	73.70	1	1,609	0.06%
2022/09/02	0	0.00	2	74.80	74.50	-2	1,599	-0.13%
2022/08/31	2	74.50	0	0.00	74.50	2	1,571	0.13%
2022/08/18	0	0.00	3	80.10	80.90	-3	1,293	-0.23%
2022/07/29	0	0.00	6	68.02	71.90	-6	1,486	-0.40%
2022/07/27	6	68.50	0	0.00	69.50	6	1,762	0.34%
2022/07/12	1	60.80	1	60.60	60.60	0	2,248	0.00%
2022/07/06	2	61.60	2	60.40	60.40	0	2,379	0.00%
2022/07/05	1	60.90	1	62.10	63.40	0	2,393	0.00%
2022/06/23	1	70.10	2	71.40	70.60	-1	2,502	-0.04%
2022/06/20	1	72.10	1	70.90	70.90	0	2,542	0.00%
2022/05/31	1	79.30	12	80.90	81.30	-11	3,464	-0.32%
2022/05/30	11	79.26	0	0.00	80.00	11	3,608	0.30%
2022/05/24	1	74.90	2	72.95	73.00	-1	3,754	-0.03%
2022/05/23	1	76.80	0	0.00	76.10	1	3,762	0.03%
2022/05/20	1	77.20	0	0.00	76.70	1	3,833	0.03%
2022/05/18	1	80.10	0	0.00	79.00	1	4,008	0.02%
2022/05/11	1	81.80	0	0.00	81.50	1	5,107	0.02%
2022/05/10	1	81.20	0	0.00	83.30	1	5,677	0.02%
2022/05/06	1	83.70	0	0.00	83.00	1	5,999	0.02%
2022/05/05	1	89.80	0	0.00	89.40	1	5,932	0.02%
2022/05/04	1	84.50	1	84.60	87.00	0	5,699	0.00%
2022/05/03	1	85.70	1	84.20	84.50	0	5,729	0.00%
2022/04/29	0	0.00	1	84.20	86.00	-1	5,781	-0.02%
2022/04/22	1	82.70	0	0.00	82.70	1	6,332	0.02%
2022/04/14	6	85.73	6	83.63	83.70	0	6,247	0.00%
2022/04/12	2	78.45	2	78.55	76.80	0	6,264	0.00%
2022/03/29	1	84.00	1	83.00	83.00	0	6,912	0.00%
2022/03/28	1	83.10	1	83.70	83.70	0	7,062	0.00%
2022/03/24	1	83.80	1	86.00	85.70	0	7,108	0.00%
2022/03/10	5	88.50	5	88.60	88.60	0	7,234	0.00%
2022/03/04	10	93.85	6	92.65	92.70	4	7,241	0.06%
2022/03/03	2	92.80	3	93.43	95.40	-1	7,031	-0.01%
2022/03/02	0	0.00	1	87.40	86.80	-1	6,907	-0.01%
2022/02/25	1	87.90	0	0.00	88.00	1	6,844	0.01%
2022/02/22	1	85.60	0	0.00	87.00	1	6,675	0.01%
2022/02/17	3	93.13	2	88.70	87.80	1	6,476	0.02%
2022/02/10	12	90.87	16	88.80	88.30	-4	5,415	-0.07%
2022/02/09	6	86.50	16	86.80	88.80	-10	4,829	-0.21%
2022/02/08	15	78.63	5	80.70	80.80	10	4,603	0.22%
2022/02/07	0	0.00	1	73.50	73.50	-1	4,491	-0.02%
2022/01/25	1	74.00	0	0.00	70.60	1	4,451	0.02%
2022/01/24	10	74.96	10	73.50	73.50	0	4,418	0.00%
2022/01/21	18	77.95	19	77.73	76.20	-1	4,313	-0.02%
2022/01/20	2	75.50	10	76.11	79.80	-8	3,870	-0.21%
2022/01/19	6	74.00	5	71.60	72.60	1	3,726	0.03%
2022/01/18	1	73.90	5	71.76	72.10	-4	3,697	-0.11%
2022/01/17	5	70.12	0	0.00	73.30	5	3,704	0.13%
2022/01/13	1	66.70	0	0.00	67.40	1	3,649	0.03%
2022/01/07	2	65.70	2	66.05	65.90	0	3,508	0.00%
2022/01/05	0	0.00	2	71.20	70.10	-2	3,374	-0.06%
2022/01/04	1	73.10	3	73.03	75.00	-2	3,281	-0.06%
2022/01/03	4	72.68	0	0.00	69.90	4	3,118	0.13%
2021/12/29	2	79.50	1	78.30	78.30	1	2,936	0.03%
2021/12/28	1	78.30	1	79.60	79.60	0	2,877	0.00%
2021/12/24	8	74.66	7	74.24	74.40	1	2,651	0.04%
2021/12/22	7	72.34	7	74.00	74.80	0	2,375	0.00%
2021/12/21	6	65.43	4	66.25	68.00	2	2,202	0.09%
2021/12/20	1	65.40	1	64.80	64.80	0	2,134	0.00%
2021/12/17	1	64.10	1	65.30	64.80	0	2,108	0.00%
2021/12/16	5	65.56	1	65.60	66.80	4	2,067	0.19%
2021/12/15	0	0.00	1	63.00	64.20	-1	1,937	-0.05%
2021/12/14	1	60.20	1	62.10	61.20	0	1,877	0.00%
2021/12/13	1	60.20	3	61.13	61.60	-2	1,844	-0.11%
2021/12/02	0	0.00	1	55.00	55.00	-1	1,275	-0.08%
2021/11/30	0	0.00	4	55.10	55.50	-4	1,086	-0.37%
2021/11/29	0	0.00	8	50.13	50.50	-8	967	-0.83%
2021/11/18	8	49.54	3	50.52	49.20	5	727	0.69%
2021/11/15	0	0.00	1	48.70	47.70	-1	616	-0.16%
2021/11/11	1	45.00	0	0.00	44.80	1	544	0.18%
2021/11/04	5	42.75	6	44.20	44.20	-1	440	-0.23%
2021/11/01	0	0.00	1	42.00	42.25	-1	324	-0.31%
2021/10/29	0	0.00	1	40.60	39.85	-1	282	-0.35%
2021/10/26	0	0.00	1	39.60	39.80	-1	226	-0.44%
2021/10/25	0	0.00	1	36.40	36.65	-1	183	-0.54%
2021/10/22	0	0.00	22	37.10	37.10	-22	138	-15.89%
2021/09/07	0	0.00	1	30.10	30.30	-1	239	-0.42%
2021/07/20	0	0.00	1	32.60	32.45	-1	323	-0.31%
2021/07/14	1	33.40	0	0.00	33.60	1	332	0.30%
2021/07/06	1	32.60	0	0.00	31.75	1	333	0.30%
2021/06/28	1	33.70	0	0.00	34.30	1	334	0.30%
2021/06/23	0	0.00	1	29.00	29.00	-1	273	-0.37%
2021/06/15	1	29.80	0	0.00	29.75	1	290	0.34%
2021/05/17	2	28.33	0	0.00	28.15	2	367	0.54%
2021/05/14	0	0.00	3	32.17	31.25	-3	358	-0.84%
2021/05/11	1	34.15	0	0.00	33.30	1	336	0.30%
2021/05/03	1	39.65	0	0.00	39.50	1	343	0.29%
2021/04/19	2	41.78	0	0.00	41.80	2	438	0.46%
2021/04/14	20	42.83	0	0.00	42.10	20	499	4.00%
2021/04/12	1	42.85	0	0.00	43.15	1	793	0.13%
2021/04/06	0	0.00	1	42.30	42.30	-1	1,052	-0.10%
2021/03/30	1	42.65	0	0.00	42.70	1	1,115	0.09%
2021/03/24	1	43.20	0	0.00	43.25	1	1,231	0.08%
2021/03/05	1	42.40	0	0.00	42.40	1	1,897	0.05%
2021/02/26	0	0.00	1	43.80	43.70	-1	2,476	-0.04%
2021/02/24	5	44.88	4	44.64	43.25	1	2,748	0.04%
2021/02/17	0	0.00	1	43.20	43.35	-1	2,754	-0.04%
2021/01/08	1	43.95	0	0.00	43.40	1	2,663	0.04%
2021/01/07	0	0.00	1	45.25	44.65	-1	2,636	-0.04%
2021/01/06	1	45.00	1	47.25	44.95	0	2,606	0.00%
2021/01/05	4	53.25	0	0.00	48.35	4	2,521	0.16%
2021/01/04	1	52.60	0	0.00	52.60	1	2,297	0.04%
2020/12/31	0	0.00	2	47.28	47.90	-2	2,108	-0.09%
2020/12/30	1	46.70	0	0.00	46.75	1	2,084	0.05%
2020/12/28	3	47.05	0	0.00	46.60	3	2,017	0.15%
2020/12/10	1	46.85	0	0.00	47.10	1	1,664	0.06%
2020/12/09	0	0.00	2	48.50	47.75	-2	1,650	-0.12%
2020/12/08	3	48.62	5	48.40	48.55	-2	1,628	-0.12%
2020/12/07	0	0.00	2	46.35	46.70	-2	1,591	-0.13%
2020/12/02	1	50.50	1	50.40	49.80	0	1,398	0.00%
2020/11/30	1	49.25	0	0.00	48.85	1	1,215	0.08%
2020/11/27	1	49.60	3	49.70	49.65	-2	1,178	-0.17%
2020/11/26	6	51.46	6	49.31	50.70	0	1,133	0.00%
2020/11/25	5	49.40	0	0.00	49.40	5	1,012	0.49%
2020/11/24	9	44.43	5	44.00	44.95	4	880	0.45%
2020/11/13	0	0.00	1	37.00	36.95	-1	585	-0.17%
2020/11/05	0	0.00	10	37.50	37.30	-10	591	-1.69%
2020/09/02	10	35.60	0	0.00	36.20	10	1,091	0.92%
2020/08/31	1	39.00	1	40.80	37.65	0	1,050	0.00%
2020/08/28	0	0.00	11	37.73	37.80	-11	879	-1.25%
2020/08/13	0	0.00	3	34.50	34.10	-3	798	-0.38%
2020/08/10	10	34.66	0	0.00	34.50	10	774	1.29%
2020/08/03	1	35.70	0	0.00	35.70	1	756	0.13%
2020/07/23	1	38.10	0	0.00	37.40	1	730	0.14%
2020/07/17	0	0.00	12	37.10	38.00	-12	686	-1.75%
2020/07/13	9	35.80	0	0.00	36.30	9	658	1.37%
2020/07/08	0	0.00	6	40.35	40.00	-6	624	-0.96%
2020/07/07	0	0.00	11	39.64	40.40	-11	581	-1.89%
2020/07/06	0	0.00	10	40.50	39.20	-10	546	-1.83%
2020/07/03	0	0.00	6	36.67	38.20	-6	512	-1.17%
2020/07/02	0	0.00	5	35.50	35.60	-5	491	-1.02%
2020/06/29	0	0.00	1	33.05	33.35	-1	465	-0.21%
2020/06/24	1	34.80	2	34.00	33.85	-1	439	-0.23%
2020/06/18	0	0.00	1	37.65	38.00	-1	387	-0.26%
2020/06/17	0	0.00	1	37.70	37.05	-1	367	-0.27%
2020/06/16	1	39.00	0	0.00	37.90	1	331	0.30%
2020/06/15	10	37.50	0	0.00	38.20	10	293	3.40%
2020/06/12	0	0.00	4	35.56	36.30	-4	218	-1.83%
2020/06/11	1	32.40	0	0.00	33.00	1	152	0.65%
2020/06/10	0	0.00	6	33.20	33.70	-6	137	-4.35%
2020/06/09	0	0.00	2	31.20	31.20	-2	93	-2.15%
2020/05/22	0	0.00	1	25.50	25.95	-1	59	-1.67%
2020/05/21	0	0.00	1	25.30	25.40	-1	55	-1.80%
2020/05/15	0	0.00	2	24.95	24.90	-2	54	-3.65%
2020/05/13	0	0.00	1	24.95	24.85	-1	52	-1.92%
2020/05/11	0	0.00	3	24.73	24.80	-3	50	-5.89%
2020/04/30	0	0.00	1	23.65	23.75	-1	46	-2.15%
2020/04/29	0	0.00	2	22.73	22.95	-2	45	-4.37%
2020/04/22	0	0.00	1	21.60	21.65	-1	48	-2.08%
2020/04/17	0	0.00	1	22.00	21.95	-1	47	-2.12%
2020/04/15	0	0.00	3	21.18	21.95	-3	45	-6.56%
2020/04/14	0	0.00	1	20.50	20.45	-1	45	-2.20%
2020/04/09	0	0.00	4	19.55	19.55	-4	44	-8.93%
2020/04/08	1	19.70	0	0.00	19.65	1	44	2.25%
2019/12/18	0	0.00	1	26.30	26.30	-1	48	-2.07%
2019/12/16	0	0.00	1	25.90	25.90	-1	47	-2.09%
2019/12/13	0	0.00	1	25.75	25.50	-1	47	-2.10%
2019/12/11	0	0.00	1	25.50	25.50	-1	44	-2.25%
2019/12/10	2	24.90	0	0.00	24.95	2	43	4.62%
2019/08/02	0	0.00	1	25.50	25.40	-1	23	-4.35%
2019/07/25	1	25.90	0	0.00	25.95	1	27	3.66%
2019/07/04	1	27.35	0	0.00	27.80	1	37	2.66%
2019/06/14	0	0.00	7	26.80	26.80	-7	101	-6.86%
2019/06/10	0	0.00	2	26.80	27.00	-2	103	-1.93%
2019/04/23	1	28.00	0	0.00	27.90	1	121	0.82%
2019/04/15	1	27.70	0	0.00	28.00	1	119	0.84%
2019/04/12	0	0.00	1	27.85	27.90	-1	118	-0.85%
2019/04/11	0	0.00	1	27.85	27.90	-1	117	-0.85%
2019/04/10	1	28.10	0	0.00	27.85	1	115	0.86%
2019/04/08	0	0.00	5	28.70	28.70	-5	112	-4.45%
2019/04/02	0	0.00	1	28.20	28.55	-1	98	-1.01%
2019/03/22	0	0.00	6	28.81	28.70	-6	78	-7.65%
2019/03/21	1	27.85	3	27.60	27.85	-2	56	-3.57%
2019/03/20	0	0.00	6	25.70	25.75	-6	50	-11.90%
2019/02/27	1	25.00	0	0.00	24.90	1	45	2.17%
2019/02/26	0	0.00	4	25.13	25.25	-4	45	-8.81%
2019/02/21	0	0.00	1	24.30	23.75	-1	39	-2.56%
2019/01/30	0	0.00	2	22.23	22.10	-2	32	-6.20%
2019/01/28	0	0.00	4	22.24	22.10	-4	32	-12.48%
2019/01/07	1	21.95	0	0.00	22.30	1	38	2.61%
2018/12/18	0	0.00	2	22.10	22.10	-2	57	-3.47%
2018/12/14	1	22.35	0	0.00	22.35	1	57	1.73%
2018/12/03	6	22.31	0	0.00	22.50	6	60	9.95%
2018/11/29	0	0.00	1	22.10	22.10	-1	61	-1.63%
2018/11/13	1	20.80	0	0.00	21.40	1	61	1.62%
2018/09/07	1	24.50	0	0.00	23.95	1	52	1.92%
2018/09/06	1	24.70	0	0.00	24.70	1	52	1.92%
2018/08/02	0	0.00	1	25.85	25.85	-1	55	-1.80%
2018/07/31	1	26.05	0	0.00	25.90	1	55	1.82%
2018/07/30	0	0.00	1	26.60	26.45	-1	53	-1.86%
2018/07/26	1	26.05	0	0.00	26.05	1	51	1.92%
2018/07/24	1	25.55	0	0.00	25.65	1	51	1.93%
2018/07/19	1	26.70	0	0.00	26.75	1	52	1.90%
2018/05/23	0	0.00	1	28.50	28.50	-1	67	-1.47%
2018/03/23	0	0.00	1	28.25	28.20	-1	88	-1.12%
2018/03/09	2	28.90	0	0.00	28.90	2	110	1.81%
2018/01/29	1	29.75	0	0.00	29.80	1	153	0.65%
2018/01/24	1	30.05	0	0.00	30.10	1	154	0.65%
2018/01/15	1	30.20	0	0.00	30.20	1	166	0.60%
2018/01/12	1	30.30	0	0.00	30.30	1	167	0.60%