中探針 (6217)-致和-崇德券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	7	45.60	45.90	-7	1,628	-0.43%
2024/05/30	0	0.00	1	44.80	44.50	-1	3,396	-0.03%
2024/05/22	0	0.00	1	45.50	45.45	-1	3,637	-0.03%
2024/05/17	7	45.00	0	0.00	45.05	7	3,620	0.19%
2024/05/15	1	45.80	0	0.00	44.30	1	3,619	0.03%
2024/05/10	1	45.90	0	0.00	45.75	1	3,566	0.03%
2024/05/07	1	46.30	0	0.00	46.05	1	3,567	0.03%
2024/05/06	0	0.00	1	45.65	46.65	-1	3,518	-0.03%
2024/05/03	1	46.60	1	46.10	45.80	0	3,464	0.00%
2024/04/26	4	47.08	10	46.97	47.20	-6	3,291	-0.18%
2024/04/25	0	0.00	1	44.75	45.00	-1	3,098	-0.03%
2024/04/24	1	42.85	0	0.00	43.35	1	3,063	0.03%
2024/04/22	1	41.70	0	0.00	41.40	1	3,043	0.03%
2024/04/15	0	0.00	1	46.00	45.05	-1	2,996	-0.03%
2024/04/12	2	47.55	1	47.30	46.65	1	2,966	0.03%
2024/04/10	1	45.10	1	45.05	44.55	0	2,762	0.00%
2024/04/08	0	0.00	1	43.10	43.60	-1	2,706	-0.04%
2024/04/02	6	42.54	0	0.00	42.60	6	2,687	0.22%
2024/03/25	1	43.30	4	43.30	43.50	-3	2,636	-0.11%
2024/03/21	0	0.00	16	41.96	42.05	-16	2,601	-0.62%
2024/03/19	0.2	42.60	0	0.00	42.55	0.2	2,569	0.01%
2024/03/15	2	41.73	0	0.00	41.90	2	2,514	0.08%
2024/03/14	5	41.66	0	0.00	41.95	5	2,474	0.20%
2024/03/11	0	0.00	4	52.45	50.80	-4	1,975	-0.20%
2024/03/08	1	48.90	0	0.00	48.75	1	1,661	0.06%
2024/03/06	0	0.00	1	50.60	50.10	-1	1,290	-0.08%
2024/03/05	16	49.30	1	49.20	49.35	15	1,054	1.42%
2024/02/29	0	0.00	1	43.35	43.10	-1	581	-0.17%
2024/02/27	0	0.00	1	43.05	43.10	-1	577	-0.17%
2024/02/23	0	0.00	1	44.85	44.40	-1	516	-0.19%
2024/02/22	1	41.95	1	41.60	41.55	0	439	0.00%
2024/02/16	1	42.15	0	0.00	42.20	1	434	0.23%
2024/01/31	1	41.75	0	0.00	41.40	1	414	0.24%
2024/01/30	1	42.10	1	42.15	42.15	0	405	0.00%
2024/01/18	0	0.00	1	40.15	40.05	-1	354	-0.28%
2024/01/15	0	0.00	1	41.80	41.65	-1	350	-0.29%
2023/12/13	1	40.55	0	0.00	40.90	1	302	0.33%
2023/11/10	0	0.00	1	40.15	40.20	-1	572	-0.17%
2023/11/09	0.1	41.30	0	0.00	40.90	0.1	580	0.01%
2023/10/11	0	0.00	10	42.85	42.70	-10	1,803	-0.55%
2023/10/06	10	43.60	0	0.00	43.40	10	1,878	0.53%
2023/09/14	1	46.60	0	0.00	46.40	1	3,019	0.03%
2023/09/01	0	0.00	20	46.15	46.15	-20	3,107	-0.64%
2023/08/23	0	0.00	4	43.00	43.15	-4	3,088	-0.13%
2023/08/22	10	42.75	0	0.00	42.85	10	3,241	0.31%
2023/08/21	0	0.00	2	43.05	43.05	-2	3,238	-0.06%
2023/08/16	1	42.75	1	43.70	43.40	0	3,231	0.00%
2023/08/14	0	0.00	1	43.05	43.10	-1	3,222	-0.03%
2023/08/10	0	0.00	5	45.36	45.20	-5	3,195	-0.16%
2023/08/09	4	47.63	0	0.00	47.65	4	3,162	0.13%
2023/08/08	4	48.40	4	47.60	48.00	0	3,156	0.00%
2023/08/07	4	47.60	4	48.71	48.90	0	3,137	0.00%
2023/07/31	3	50.53	0	0.00	49.00	3	3,064	0.10%
2023/07/28	0	0.00	1	51.90	51.90	-1	2,944	-0.03%
2023/07/21	3	50.77	0	0.00	50.70	3	2,693	0.11%
2023/07/20	2	49.88	4	50.49	50.10	-2	2,608	-0.08%
2023/07/18	1	48.85	2	49.35	49.50	-1	2,251	-0.04%
2023/07/17	3	49.05	3	49.27	48.85	0	2,201	0.00%
2023/07/13	0	0.00	4	48.80	48.15	-4	2,168	-0.18%
2023/07/11	1	48.00	0	0.00	47.85	1	2,160	0.05%
2023/07/10	1	47.30	0	0.00	47.45	1	2,182	0.05%
2023/07/07	1	47.40	0	0.00	48.10	1	2,298	0.04%
2023/07/06	1	48.60	0	0.00	48.30	1	2,348	0.04%
2023/07/05	3	50.03	0	0.00	49.50	3	2,317	0.13%
2023/07/03	1	47.95	2	48.43	48.25	-1	2,099	-0.05%
2023/06/26	1	48.80	0	0.00	48.15	1	1,895	0.05%
2023/06/21	1	48.30	2	50.00	50.00	-1	1,809	-0.06%
2023/06/20	13	48.89	1	47.50	49.10	12	1,677	0.72%
2023/06/13	2	46.10	0	0.00	45.80	2	1,328	0.15%
2023/06/12	1	44.25	0	0.00	44.10	1	1,291	0.08%
2023/06/08	1	45.35	0	0.00	45.15	1	1,309	0.08%
2023/06/05	0	0.00	4	45.53	45.15	-4	1,376	-0.29%
2023/05/23	0	0.00	1	42.55	42.70	-1	1,294	-0.08%
2023/05/17	1	42.00	0	0.00	41.95	1	1,471	0.07%
2023/05/11	0	0.00	2	41.10	40.90	-2	1,583	-0.13%
2023/05/02	0	0.00	2	43.65	43.90	-2	1,873	-0.11%
2023/04/27	2	43.00	0	0.00	43.00	2	1,894	0.11%
2023/04/26	0	0.00	2	43.15	43.35	-2	1,896	-0.11%
2023/04/24	0	0.00	1	44.70	44.75	-1	1,875	-0.05%
2023/04/19	5	46.90	0	0.00	46.60	5	1,859	0.27%
2023/04/18	2	48.10	0	0.00	47.00	2	1,846	0.11%
2023/04/14	26	48.05	25	47.41	47.30	1	1,790	0.06%
2023/04/13	0	0.00	10	47.35	47.30	-10	1,740	-0.57%
2023/04/12	0	0.00	3	47.80	47.85	-3	1,706	-0.18%
2023/04/11	12	46.90	6	46.79	47.00	6	1,586	0.38%
2023/04/07	1	44.90	0	0.00	44.75	1	1,512	0.07%
2023/03/28	1	45.05	0	0.00	45.10	1	1,537	0.07%
2023/03/22	0	0.00	1	46.70	46.45	-1	1,534	-0.07%
2023/03/21	0	0.00	1	45.85	45.50	-1	1,527	-0.07%
2023/03/20	1	44.95	0	0.00	44.95	1	1,533	0.07%
2023/03/17	0	0.00	1	44.65	44.70	-1	1,575	-0.06%
2023/03/16	1	44.75	0	0.00	44.35	1	1,627	0.06%
2023/03/14	0	0.00	1	46.20	46.30	-1	1,776	-0.06%
2023/03/10	2	47.08	4	46.88	46.75	-2	1,918	-0.10%
2023/03/09	1	48.60	3	47.37	46.70	-2	1,938	-0.10%
2023/03/08	3	47.60	2	46.85	48.05	1	1,986	0.05%
2023/03/07	0	0.00	2	47.20	47.25	-2	1,956	-0.10%
2023/03/06	2	46.63	0	0.00	47.10	2	1,953	0.10%
2023/03/02	2	45.65	0	0.00	45.70	2	1,952	0.10%
2023/02/21	2	47.15	0	0.00	47.10	2	2,037	0.10%
2023/02/17	3	47.23	3	47.45	47.30	0	2,135	0.00%
2023/02/16	1	47.55	0	0.00	47.50	1	2,196	0.05%
2023/02/15	3	47.07	1	46.95	46.95	2	2,264	0.09%
2023/02/09	1	46.45	0	0.00	46.40	1	2,256	0.04%
2023/02/08	4	47.59	1	47.60	47.45	3	2,220	0.14%
2023/02/03	1	44.95	1	44.90	44.65	0	2,038	0.00%
2023/02/02	1	45.35	0	0.00	45.60	1	2,028	0.05%
2023/01/10	0	0.00	1	43.00	43.00	-1	2,089	-0.05%
2023/01/04	1	42.40	0	0.00	42.30	1	2,191	0.05%
2022/12/29	0	0.00	1	41.80	41.85	-1	2,228	-0.04%
2022/12/22	0	0.00	2	43.65	43.45	-2	2,389	-0.08%
2022/12/21	0	0.00	2	43.45	43.25	-2	2,420	-0.08%
2022/12/20	2	43.25	1	44.80	43.25	1	2,446	0.04%
2022/12/15	0	0.00	1	45.40	45.15	-1	2,513	-0.04%
2022/12/14	1	45.25	0	0.00	45.30	1	2,532	0.04%
2022/12/13	0	0.00	1	45.10	45.15	-1	2,539	-0.04%
2022/12/12	1	45.85	0	0.00	45.35	1	2,562	0.04%
2022/12/09	2	46.05	0	0.00	45.80	2	2,562	0.08%
2022/12/07	1	46.30	0	0.00	45.10	1	2,503	0.04%
2022/12/06	4	48.40	5	47.82	47.10	-1	2,480	-0.04%
2022/12/05	3	46.85	7	47.20	47.35	-4	2,386	-0.17%
2022/12/02	0	0.00	1	46.05	46.05	-1	2,355	-0.04%
2022/11/30	0	0.00	1	44.75	44.60	-1	2,493	-0.04%
2022/11/29	1	42.10	0	0.00	42.40	1	2,415	0.04%
2022/11/25	2	43.05	0	0.00	42.70	2	2,451	0.08%
2022/11/24	1	42.70	0	0.00	42.65	1	2,462	0.04%
2022/11/23	1	42.55	0	0.00	42.35	1	2,565	0.04%
2022/11/21	1	42.80	1	43.20	42.80	0	2,654	0.00%
2022/11/18	1	43.00	2	43.35	43.10	-1	2,680	-0.04%
2022/11/17	1	45.80	1	45.80	44.15	0	2,696	0.00%
2022/11/16	3	44.38	6	44.46	44.30	-3	2,685	-0.11%
2022/11/15	2	43.23	0	0.00	43.30	2	2,639	0.08%
2022/11/14	2	42.90	0	0.00	43.75	2	2,640	0.08%
2022/11/11	3	41.52	6	41.11	42.35	-3	2,597	-0.12%
2022/11/10	2	40.08	0	0.00	39.60	2	2,537	0.08%
2022/11/09	2	40.35	0	0.00	40.35	2	2,594	0.08%
2022/10/19	2	39.80	1	39.90	39.75	1	4,088	0.02%
2022/10/13	1	37.60	0	0.00	37.60	1	4,636	0.02%
2022/10/12	0	0.00	1	40.60	40.30	-1	4,635	-0.02%
2022/10/03	4	44.20	1	44.50	44.10	3	4,860	0.06%
2022/09/27	15	43.10	16	44.38	44.10	-1	5,255	-0.02%
2022/09/26	1	42.45	14	43.30	42.45	-13	5,367	-0.24%
2022/09/22	1	47.60	1	48.55	48.55	0	5,589	0.00%
2022/09/21	0	0.00	1	48.35	48.05	-1	5,745	-0.02%
2022/09/20	1	47.40	0	0.00	47.80	1	5,959	0.02%
2022/09/19	1	46.85	1	46.90	46.90	0	6,030	0.00%
2022/09/13	11	50.19	1	50.00	50.00	10	6,669	0.15%
2022/09/12	0	0.00	1	49.10	49.15	-1	6,722	-0.01%
2022/09/08	3	48.60	4.2	48.82	49.00	-1.2	6,774	-0.02%
2022/09/07	3	48.53	2	49.15	48.50	1	6,873	0.01%
2022/09/06	2	51.40	2	51.70	51.40	0	6,872	0.00%
2022/09/02	1	58.40	0	0.00	58.30	1	7,012	0.01%
2022/09/01	2	58.25	2	58.50	57.80	0	7,096	0.00%
2022/08/31	1	59.20	0	0.00	59.00	1	7,301	0.01%
2022/08/30	4	59.63	1	60.00	59.30	3	7,669	0.04%
2022/08/26	1	57.90	0	0.00	58.60	1	8,335	0.01%
2022/08/25	0	0.00	2	57.65	57.30	-2	8,341	-0.02%
2022/08/24	0	0.00	1	57.70	57.20	-1	8,452	-0.01%
2022/08/23	2	57.80	1	57.90	58.00	1	8,483	0.01%
2022/08/22	0	0.00	16	60.31	59.10	-16	8,635	-0.19%
2022/08/19	6	60.38	0	0.00	60.30	6	8,731	0.07%
2022/08/18	1	60.40	4	59.90	59.60	-3	8,820	-0.03%
2022/08/16	5	61.30	2	60.90	60.80	3	9,013	0.03%
2022/08/15	11	61.23	2	61.10	60.50	9	8,970	0.10%
2022/08/12	8	61.50	1	60.50	61.60	7	8,789	0.08%
2022/08/11	1	60.20	0	0.00	59.40	1	8,686	0.01%
2022/08/10	2	59.20	2	59.70	59.50	0	8,660	0.00%
2022/08/09	0	0.00	1	59.80	59.20	-1	8,638	-0.01%
2022/08/08	1	59.80	0	0.00	60.00	1	8,599	0.01%
2022/08/04	1	61.40	0	0.00	61.50	1	8,574	0.01%
2022/08/03	0	0.00	2	61.00	60.40	-2	8,506	-0.02%
2022/08/02	1	62.50	0.1	62.10	62.60	0.9	8,440	0.01%
2022/08/01	0	0.00	3	64.67	63.70	-3	8,387	-0.04%
2022/07/29	1	62.80	0	0.00	63.60	1	8,205	0.01%
2022/07/28	20	62.93	20	62.65	62.50	0	8,208	0.00%
2022/07/27	5	62.40	5	62.80	63.50	0	8,125	0.00%
2022/07/26	4.1	62.72	6	62.18	62.80	-1.9	8,004	-0.02%
2022/07/25	5	58.80	0	0.00	62.00	5	7,820	0.06%
2022/07/22	0	0.00	1	59.40	58.80	-1	7,743	-0.01%
2022/07/21	3	64.37	2	64.10	64.20	1	7,642	0.01%
2022/07/19	0	0.00	2	61.40	61.00	-2	7,492	-0.03%
2022/07/18	2	61.30	6	61.05	61.30	-4	7,641	-0.05%
2022/07/14	1	57.80	1	56.40	58.90	0	8,258	0.00%
2022/07/13	4	58.18	2	57.85	56.70	2	8,303	0.02%
2022/07/12	0	0.00	3	56.57	56.70	-3	8,354	-0.04%
2022/07/11	1	61.00	10	60.66	61.50	-9	8,449	-0.11%
2022/07/08	5	61.50	5	61.00	61.20	0	8,902	0.00%
2022/07/07	12	61.18	11	60.77	61.50	1	9,166	0.01%
2022/07/06	14	60.22	0	0.00	58.30	14	9,245	0.15%
2022/07/05	1	60.50	2	60.90	61.80	-1	9,254	-0.01%
2022/07/04	0	0.00	1	54.50	58.70	-1	9,164	-0.01%
2022/07/01	0	0.00	3	60.30	54.40	-3	9,276	-0.03%
2022/06/30	4	61.43	13	62.25	60.20	-9	9,448	-0.10%
2022/06/29	1	62.60	1	62.10	61.60	0	9,680	0.00%
2022/06/28	10	65.80	13	65.72	65.70	-3	9,711	-0.03%
2022/06/27	10	64.30	1	64.20	64.60	9	9,655	0.09%
2022/06/24	3	64.73	11	64.65	64.00	-8	9,642	-0.08%
2022/06/23	13	63.87	6	63.68	65.20	7	9,568	0.07%
2022/06/22	2	64.40	1	63.90	64.40	1	9,604	0.01%
2022/06/21	0	0.00	7	62.16	63.30	-7	9,440	-0.07%
2022/06/20	4	61.45	2	61.50	60.00	2	9,394	0.02%
2022/06/17	4	63.05	4	62.90	63.30	0	9,344	0.00%
2022/06/16	10	65.37	8	66.28	63.00	2	9,360	0.02%
2022/06/15	4	66.08	4.2	66.42	65.20	-0.2	9,249	0.00%
2022/06/14	3	64.77	0	0.00	65.30	3	9,177	0.03%
2022/06/13	1	67.00	2	65.50	67.90	-1	8,993	-0.01%
2022/06/10	0	0.00	1	65.90	66.50	-1	8,864	-0.01%
2022/06/09	5	67.66	1	67.40	67.30	4	8,758	0.05%
2022/06/08	6	69.02	3	69.57	68.70	3	8,533	0.04%
2022/06/07	9	69.06	7	70.21	68.90	2	8,149	0.02%
2022/06/06	2	64.50	2	64.80	64.50	0	7,435	0.00%
2022/06/01	2	64.30	2	64.45	62.80	0	7,382	0.00%
2022/05/30	1	63.30	1	64.40	64.00	0	7,217	0.00%
2022/05/25	0	0.00	2	58.80	60.00	-2	6,902	-0.03%
2022/05/17	0	0.00	2	56.10	56.10	-2	6,947	-0.03%
2022/05/10	0	0.00	4	55.63	57.20	-4	7,110	-0.06%
2022/05/05	1	60.60	0	0.00	60.80	1	7,169	0.01%
2022/05/04	0	0.00	1	59.00	58.40	-1	7,062	-0.01%
2022/04/28	1	59.50	1	58.60	58.10	0	7,118	0.00%
2022/04/27	1	57.90	3	58.67	59.10	-2	7,082	-0.03%
2022/04/26	2	57.40	0	0.00	57.40	2	7,045	0.03%
2022/04/25	0	0.00	5	57.36	56.70	-5	7,035	-0.07%
2022/04/22	5	62.54	1	60.80	60.80	4	7,019	0.06%
2022/04/21	4	64.68	13	64.15	63.80	-9	7,015	-0.13%
2022/04/20	8	65.11	7	63.39	61.80	1	7,272	0.01%
2022/04/15	4	61.30	11	62.08	59.90	-7	7,707	-0.09%
2022/04/14	13	61.33	6	62.87	61.20	7	7,601	0.09%
2022/04/13	8	60.30	4	61.20	60.60	4	7,316	0.05%
2022/04/08	0	0.00	2	59.15	60.10	-2	6,648	-0.03%
2022/04/07	3	59.77	2	59.50	58.10	1	6,557	0.02%
2022/04/06	2	60.35	0	0.00	60.40	2	6,308	0.03%
2022/04/01	3	60.30	10	60.70	61.90	-7	6,010	-0.12%
2022/03/30	0	0.00	3	59.33	58.50	-3	5,416	-0.06%
2022/03/28	1	58.30	0	0.00	58.20	1	5,182	0.02%
2022/03/25	0	0.00	1	58.70	58.90	-1	5,111	-0.02%
2022/03/24	1	58.00	1	57.00	57.00	0	4,929	0.00%
2022/03/23	0	0.00	2	56.45	56.30	-2	4,852	-0.04%
2022/03/22	3	55.27	3	55.43	55.80	0	4,764	0.00%
2022/03/21	0	0.00	7	54.80	55.40	-7	4,736	-0.15%
2022/03/18	0	0.00	7	51.87	53.00	-7	4,675	-0.15%
2022/03/17	11	51.44	5	52.14	51.80	6	4,661	0.13%
2022/03/16	4	48.68	0	0.00	48.75	4	4,650	0.09%
2022/03/11	2	49.25	0	0.00	49.55	2	4,836	0.04%
2022/03/09	2	50.20	0	0.00	50.00	2	4,847	0.04%
2022/03/08	0	0.00	1	49.10	49.10	-1	4,873	-0.02%
2022/03/07	1	51.70	0	0.00	50.30	1	4,861	0.02%
2022/03/04	0	0.00	1	55.70	54.70	-1	4,817	-0.02%
2022/03/03	1	57.30	3	56.43	56.50	-2	4,822	-0.04%
2022/03/02	2	57.30	1	57.10	56.50	1	4,825	0.02%
2022/03/01	2	57.70	1	57.70	56.80	1	4,791	0.02%
2022/02/24	4	54.70	0	0.00	53.60	4	4,721	0.08%
2022/02/22	0	0.00	1	56.20	55.20	-1	4,608	-0.02%
2022/02/18	0	0.00	1	55.50	55.30	-1	4,675	-0.02%
2022/02/17	3	56.27	0	0.00	55.10	3	4,747	0.06%
2022/02/16	0	0.00	2	55.60	55.50	-2	4,719	-0.04%
2022/02/14	2	55.90	0	0.00	55.60	2	4,752	0.04%
2022/02/11	2	54.80	3	55.40	55.70	-1	4,811	-0.02%
2022/02/10	3	55.10	0	0.00	55.60	3	4,875	0.06%
2022/02/09	0	0.00	2	53.10	54.90	-2	4,873	-0.04%
2022/02/07	0	0.00	3	48.95	49.20	-3	5,222	-0.06%
2022/01/25	1	48.25	0	0.00	47.20	1	5,752	0.02%
2022/01/19	0	0.00	5	52.40	52.00	-5	6,877	-0.07%
2022/01/18	0	0.00	8	53.38	53.80	-8	7,590	-0.11%
2022/01/14	4	55.35	7	55.81	53.50	-3	8,173	-0.04%
2022/01/13	8	59.36	5	59.70	57.10	3	8,297	0.04%
2022/01/12	24	59.09	23	58.81	58.70	1	8,223	0.01%
2022/01/11	14	56.34	17	56.06	55.60	-3	7,730	-0.04%
2022/01/07	2	53.20	6	53.12	52.10	-4	8,109	-0.05%
2022/01/06	19	55.06	13	55.15	54.90	6	8,064	0.07%
2022/01/05	0	0.00	4	52.00	51.90	-4	7,938	-0.05%
2022/01/03	0	0.00	4	51.30	51.10	-4	8,030	-0.05%
2021/12/29	1	51.60	0	0.00	51.80	1	8,166	0.01%
2021/12/23	1	51.70	0	0.00	51.80	1	9,340	0.01%
2021/12/21	1	50.10	5	50.72	50.80	-4	9,867	-0.04%
2021/12/20	4	50.45	5	50.70	50.10	-1	10,004	-0.01%
2021/12/17	5	50.64	0	0.00	50.60	5	10,208	0.05%
2021/12/15	0	0.00	1	52.50	52.40	-1	11,488	-0.01%
2021/12/14	0	0.00	5	51.90	51.90	-5	11,706	-0.04%
2021/12/13	1	54.80	0	0.00	54.40	1	11,782	0.01%
2021/12/10	2	56.20	0	0.00	55.90	2	12,077	0.02%
2021/12/09	4	56.08	4	56.30	57.10	0	12,160	0.00%
2021/12/08	10	56.20	5	56.30	57.10	5	12,307	0.04%
2021/12/07	1	53.20	0	0.00	53.40	1	12,617	0.01%
2021/12/06	0	0.00	1	53.30	53.30	-1	12,688	-0.01%
2021/11/26	1	53.80	0	0.00	53.40	1	14,037	0.01%
2021/11/24	1	54.20	2	55.35	56.00	-1	14,031	-0.01%
2021/11/23	1	55.70	0	0.00	55.00	1	14,012	0.01%
2021/11/19	2	56.35	1	56.90	56.30	1	13,987	0.01%
2021/11/17	0	0.00	2	58.15	58.20	-2	13,882	-0.01%
2021/11/16	2	58.05	0	0.00	57.00	2	13,827	0.01%
2021/11/15	0	0.00	2	59.90	59.80	-2	13,743	-0.01%
2021/11/12	4	59.00	4	59.80	59.80	0	13,659	0.00%
2021/11/11	1	59.80	0	0.00	58.30	1	13,595	0.01%
2021/11/10	5	57.58	1	57.30	59.00	4	13,542	0.03%
2021/11/08	12	61.24	6	59.63	59.20	6	13,320	0.05%
2021/11/05	20	62.74	2	61.80	62.30	18	13,157	0.14%
2021/11/04	1	61.60	4	62.90	62.80	-3	12,974	-0.02%
2021/11/03	4	61.20	5	61.56	60.20	-1	12,686	-0.01%
2021/11/02	3	60.47	2	63.40	59.20	1	12,464	0.01%
2021/11/01	6	61.53	7	63.07	63.10	-1	12,161	-0.01%
2021/10/29	8	59.26	3	59.60	61.00	5	11,753	0.04%
2021/10/28	10	60.15	9	61.41	58.50	1	11,533	0.01%
2021/10/27	3	59.13	4	58.98	59.40	-1	11,303	-0.01%
2021/10/26	14	59.55	9	59.09	58.00	5	11,039	0.05%
2021/10/25	9	56.63	11	57.10	58.40	-2	10,294	-0.02%
2021/10/22	5	54.04	4	54.10	53.10	1	9,895	0.01%
2021/10/21	2	53.35	0	0.00	52.00	2	9,662	0.02%
2021/10/20	0	0.00	5	54.20	54.20	-5	9,464	-0.05%
2021/10/19	4	51.15	0	0.00	51.60	4	8,996	0.04%
2021/10/15	0	0.00	5	48.49	49.60	-5	8,374	-0.06%
2021/10/14	0	0.00	10	46.79	45.10	-10	8,132	-0.12%
2021/10/13	27	46.75	16	46.79	45.95	11	8,108	0.14%
2021/10/12	5	46.20	5	46.75	46.05	0	8,058	0.00%
2021/10/08	1	47.00	0	0.00	47.20	1	8,079	0.01%
2021/10/07	0	0.00	2	46.50	46.45	-2	8,022	-0.02%
2021/10/06	10	46.12	15	44.50	44.25	-5	8,026	-0.06%
2021/10/05	10	45.20	10	45.78	45.95	0	7,962	0.00%
2021/10/04	2	47.05	12	45.30	44.75	-10	7,865	-0.13%
2021/10/01	6	48.67	2	50.30	47.05	4	7,703	0.05%
2021/09/30	9	52.88	10	52.66	52.00	-1	7,445	-0.01%
2021/09/29	3	51.10	6	51.00	50.20	-3	6,807	-0.04%
2021/09/28	14	51.70	7	51.40	50.40	7	6,711	0.10%
2021/09/27	1	50.00	1	49.80	49.90	0	6,392	0.00%
2021/09/24	2	50.80	1	50.70	50.40	1	6,252	0.02%
2021/09/23	11	52.29	7	50.39	50.90	4	6,037	0.07%
2021/09/22	5	49.49	1	50.40	50.40	4	5,383	0.07%
2021/09/17	1	48.95	5	49.41	50.90	-4	4,722	-0.08%
2021/09/15	0	0.00	1	47.15	47.30	-1	4,385	-0.02%
2021/09/14	5	45.97	0	0.00	45.45	5	4,069	0.12%
2021/09/10	1	46.50	2	46.88	47.30	-1	3,729	-0.03%
2021/09/07	2	45.45	0	0.00	44.55	2	3,137	0.06%
2021/09/06	1	49.50	2	47.75	47.20	-1	2,976	-0.03%
2021/09/03	5	48.18	5	48.15	48.95	0	2,590	0.00%
2021/09/02	5	46.22	2	46.50	44.50	3	2,115	0.14%
2021/09/01	0	0.00	1	43.50	43.70	-1	1,762	-0.06%
2021/08/31	0	0.00	1	42.50	42.60	-1	1,700	-0.06%
2021/08/30	0	0.00	5	41.70	41.85	-5	1,658	-0.30%
2021/08/26	0	0.00	1	41.70	41.55	-1	1,637	-0.06%
2021/08/23	0	0.00	1	40.50	40.55	-1	1,566	-0.06%
2021/08/12	0	0.00	0	38.40	38.75	0	1,492	0.00%
2021/08/11	0	0.00	1	39.10	37.75	-1	1,501	-0.07%
2021/08/06	0	0.00	1.3	42.51	41.25	-1.3	1,508	-0.09%
2021/08/04	0	0.00	3	41.75	41.10	-3	1,542	-0.19%
2021/08/03	0	0.00	2	41.85	41.75	-2	1,579	-0.13%
2021/07/28	3	41.25	0	0.00	40.80	3	1,487	0.20%
2021/07/26	0	0.00	1	42.00	43.35	-1	1,531	-0.07%
2021/07/22	2	41.48	1	41.25	41.35	1	1,489	0.07%
2021/07/21	0	0.00	1	40.20	40.30	-1	1,496	-0.07%
2021/07/16	1	40.75	0	0.00	40.60	1	1,870	0.05%
2021/07/15	1	40.35	3	41.08	41.20	-2	2,152	-0.09%
2021/07/07	0	0.00	2	37.70	37.80	-2	2,334	-0.09%
2021/07/05	2	39.53	1	38.80	39.95	1	2,371	0.04%
2021/05/26	1	34.50	0	0.00	34.50	1	3,472	0.03%
2021/05/24	1	33.30	0	0.00	33.80	1	3,485	0.03%
2021/05/21	0	0.00	3	33.00	33.05	-3	3,501	-0.09%
2021/05/20	1	32.35	0	0.00	32.10	1	3,513	0.03%
2021/05/12	0	0.00	2	31.75	32.25	-2	3,479	-0.06%
2021/05/07	0	0.00	2	38.50	39.15	-2	3,494	-0.06%
2021/05/06	2	38.00	0	0.00	37.85	2	3,477	0.06%
2021/05/05	0	0.00	3	40.10	38.20	-3	3,445	-0.09%
2021/05/04	0	0.00	1	38.50	38.90	-1	3,437	-0.03%
2021/04/27	2	45.98	2	45.73	46.00	0	3,437	0.00%
2021/04/26	0	0.00	1	46.35	47.15	-1	3,780	-0.03%
2021/04/23	2	45.65	3	44.95	47.00	-1	3,738	-0.03%
2021/04/22	12	46.64	10	44.26	43.00	2	3,689	0.05%
2021/04/21	8	47.02	6	47.63	46.30	2	3,698	0.05%
2021/04/20	4	43.45	3	43.93	44.70	1	3,410	0.03%
2021/04/19	0	0.00	4	42.45	42.60	-4	3,361	-0.12%
2021/04/15	0	0.00	10	40.75	41.20	-10	3,634	-0.28%
2021/04/14	11	39.55	3	40.68	38.80	8	3,652	0.22%
2021/04/13	1	41.00	0	0.00	39.90	1	3,690	0.03%
2021/04/12	3	41.82	0	0.00	40.55	3	3,683	0.08%
2021/04/08	2	42.58	2	42.80	42.30	0	3,600	0.00%
2021/04/07	0	0.00	1	41.80	41.80	-1	3,462	-0.03%
2021/04/06	7	41.69	7	41.35	42.50	0	3,376	0.00%
2021/03/31	0	0.00	5	39.50	39.30	-5	3,107	-0.16%
2021/03/30	0	0.00	1	39.85	39.40	-1	3,100	-0.03%
2021/03/29	0	0.00	1	38.45	38.85	-1	3,065	-0.03%
2021/03/25	0	0.00	1	38.70	38.25	-1	3,025	-0.03%
2021/03/23	6	39.25	5	39.60	39.70	1	2,980	0.03%
2021/03/22	0	0.00	6	40.13	40.05	-6	2,916	-0.21%
2021/03/19	2	40.15	1	40.00	40.80	1	2,829	0.04%
2021/03/18	1	38.95	0	0.00	38.90	1	2,601	0.04%
2021/03/17	0	0.00	3	38.45	38.00	-3	2,560	-0.12%
2021/03/12	2	37.80	0	0.00	37.80	2	2,591	0.08%
2021/03/11	0	0.00	1	37.80	37.60	-1	2,581	-0.04%
2021/03/10	0	0.00	4	36.84	37.10	-4	2,565	-0.16%
2021/03/03	5	37.30	5	38.00	37.10	0	2,604	0.00%
2021/02/26	0	0.00	3	37.00	37.20	-3	2,469	-0.12%
2021/02/23	0	0.00	2	37.30	37.35	-2	2,469	-0.08%
2021/02/05	1	33.70	0	0.00	34.00	1	2,396	0.04%
2021/02/04	0	0.00	1	33.90	33.85	-1	2,387	-0.04%
2021/02/01	2	31.35	0	0.00	31.60	2	2,340	0.09%
2021/01/29	1	36.30	1	35.60	34.80	0	2,237	0.00%
2021/01/28	1	35.80	0	0.00	35.85	1	2,225	0.04%
2021/01/26	1	36.10	0	0.00	35.95	1	2,216	0.05%
2021/01/25	0	0.00	1	37.30	36.95	-1	2,196	-0.05%
2021/01/22	2	36.78	1	36.65	36.60	1	2,180	0.05%
2021/01/21	2	38.10	1	38.50	37.45	1	2,151	0.05%
2021/01/20	7	39.05	5	40.79	38.05	2	2,116	0.09%
2021/01/19	5	41.68	4	41.30	40.85	1	1,979	0.05%
2021/01/15	2	38.50	0	0.00	39.30	2	1,511	0.13%
2021/01/14	2	39.90	3	39.48	39.00	-1	1,446	-0.07%
2021/01/13	1	37.40	1	37.40	37.20	0	1,250	0.00%
2021/01/12	4	37.80	0	0.00	36.95	4	1,226	0.33%
2021/01/11	4	39.30	5	39.80	39.35	-1	1,177	-0.08%
2021/01/08	14	41.64	7	39.36	38.90	7	1,305	0.54%
2021/01/07	0	0.00	14.1	42.20	42.20	-14.1	1,050	-1.34%
2021/01/06	1	38.40	3	38.40	38.40	-2	992	-0.20%
2021/01/05	0	0.00	2	34.40	34.95	-2	918	-0.22%
2021/01/04	0	0.00	1	33.80	33.90	-1	892	-0.11%
2020/12/29	1	33.65	0	0.00	33.35	1	931	0.11%
2020/12/21	2	32.85	0	0.00	32.95	2	908	0.22%
2020/12/17	5	32.95	0	0.00	33.20	5	913	0.55%
2020/12/16	0	0.00	3.2	33.37	33.45	-3.2	908	-0.35%
2020/12/15	2	33.40	0	0.00	33.20	2	915	0.22%
2020/12/08	0	0.00	2	35.10	34.95	-2	999	-0.20%
2020/12/03	5	34.20	0	0.00	34.00	5	1,003	0.50%
2020/12/02	11	35.25	10	35.45	34.60	1	1,149	0.09%
2020/11/17	0	0.00	1	33.80	33.30	-1	1,206	-0.08%
2020/11/03	0	0.00	2	33.75	33.25	-2	1,206	-0.17%
2020/11/02	2	33.10	0	0.00	33.20	2	1,206	0.17%
2020/10/30	2	33.60	0	0.00	33.30	2	1,204	0.17%
2020/10/29	1	33.35	0	0.00	33.65	1	1,202	0.08%
2020/10/16	2	36.95	2	37.83	36.50	0	1,165	0.00%
2020/10/08	0	0.00	11	35.50	35.20	-11	925	-1.19%
2020/09/21	1	35.95	0	0.00	35.55	1	1,199	0.08%
2020/09/16	2	36.60	0	0.00	36.65	2	1,174	0.17%
2020/09/11	0	0.00	1	34.95	35.30	-1	1,063	-0.09%
2020/09/07	0	0.00	4	37.89	37.00	-4	989	-0.40%
2020/09/04	6	37.03	4	37.11	37.80	2	836	0.24%
2020/08/24	0	0.00	3	30.35	30.40	-3	670	-0.45%
2020/08/20	3	29.50	0	0.00	29.80	3	682	0.44%
2020/08/18	0	0.00	4	31.79	31.80	-4	702	-0.57%
2020/08/13	0	0.00	2	31.80	32.00	-2	699	-0.29%
2020/07/17	2	34.20	0	0.00	33.50	2	742	0.27%
2020/07/15	1	35.75	0	0.00	35.70	1	737	0.14%
2020/07/14	3	35.85	0	0.00	35.55	3	757	0.40%
2020/07/10	5	40.79	2	40.50	39.00	3	732	0.41%
2020/07/09	4	37.95	0	0.00	38.00	4	584	0.68%
2020/07/06	0	0.00	2	33.60	34.00	-2	482	-0.41%
2020/07/02	0	0.00	3	32.00	32.00	-3	483	-0.62%
2020/06/09	3	31.47	0	0.00	31.20	3	532	0.56%
2020/05/25	0	0.00	4	32.23	32.35	-4	531	-0.75%
2020/05/21	0	0.00	4	30.40	30.50	-4	511	-0.78%
2020/05/20	0	0.00	1	30.40	30.15	-1	512	-0.20%
2020/05/19	0	0.00	4	30.30	30.20	-4	513	-0.78%
2020/05/18	7	29.37	0	0.00	30.00	7	513	1.36%
2020/05/14	0	0.00	1	30.70	29.95	-1	510	-0.20%
2020/05/13	4	31.05	0	0.00	31.05	4	509	0.79%
2020/05/12	1	32.30	0	0.00	31.75	1	509	0.20%
2020/05/06	0	0.00	2	31.58	31.10	-2	503	-0.40%
2020/05/05	1	31.35	0	0.00	31.50	1	498	0.20%
2020/05/04	15	32.13	5	32.70	32.15	10	492	2.03%
2020/04/27	0	0.00	3	29.85	29.90	-3	467	-0.64%
2020/04/23	3	29.20	3	29.40	29.20	0	466	0.00%
2020/04/22	0	0.00	3	28.47	29.35	-3	464	-0.65%
2020/04/17	8	29.60	5	30.65	29.45	3	456	0.66%
2020/04/15	5	27.53	0	0.00	27.35	5	404	1.24%
2020/04/14	0	0.00	3	26.00	26.20	-3	404	-0.74%
2020/04/09	3	25.50	0	0.00	25.65	3	428	0.70%
2020/03/31	0	0.00	0	22.00	22.00	0	551	0.00%
2020/03/16	0	0.00	5	24.25	22.80	-5	667	-0.75%
2020/03/13	5	23.55	0	0.00	23.95	5	675	0.74%
2020/02/27	2	31.20	0	0.00	30.70	2	867	0.23%
2020/02/26	5	32.20	0	0.00	31.85	5	870	0.57%
2020/02/24	6	32.40	0	0.00	32.45	6	977	0.61%
2020/02/13	0	0.00	5	34.05	33.20	-5	1,101	-0.45%
2020/02/12	5	33.00	0	0.00	33.45	5	1,109	0.45%
2020/01/17	0	0.00	4	37.30	37.00	-4	1,422	-0.28%
2020/01/14	0	0.00	5	37.20	37.20	-5	1,447	-0.35%
2020/01/07	0	0.00	10	37.00	37.00	-10	1,472	-0.68%
2020/01/06	12	37.10	0	0.00	37.15	12	1,481	0.81%
2019/12/31	8	39.60	1	38.90	38.60	7	1,498	0.47%
2019/12/30	3	39.30	5	39.50	39.50	-2	1,473	-0.14%
2019/12/25	0	0.00	5	39.10	38.80	-5	1,400	-0.36%
2019/12/24	0	0.00	1	38.25	39.05	-1	1,412	-0.07%
2019/12/18	0	0.00	4	37.84	37.80	-4	1,420	-0.28%
2019/12/17	0	0.00	5	38.00	38.10	-5	1,434	-0.35%
2019/12/13	6	37.67	5	38.90	37.55	1	1,450	0.07%
2019/12/12	4	38.81	0	0.00	38.50	4	1,448	0.28%
2019/12/10	11	38.59	0	0.00	38.45	11	1,487	0.74%
2019/12/09	0	0.00	1	38.85	38.35	-1	1,506	-0.07%
2019/12/06	0	0.00	11	39.10	39.10	-11	1,519	-0.72%
2019/12/05	1	37.80	0	0.00	38.50	1	1,425	0.07%
2019/12/03	1	37.95	0	0.00	37.65	1	1,730	0.06%
2019/11/22	5	38.35	0	0.00	38.15	5	1,937	0.26%
2019/11/20	5	38.50	0	0.00	38.10	5	1,912	0.26%
2019/11/11	0	0.00	3	36.55	36.50	-3	2,394	-0.13%
2019/11/06	3	39.40	9	39.30	38.50	-6	2,684	-0.22%
2019/10/31	3	38.50	0	0.00	37.95	3	2,903	0.10%
2019/10/30	0	0.00	14	39.08	38.85	-14	2,934	-0.48%
2019/10/29	5	37.35	0	0.00	37.35	5	3,122	0.16%
2019/10/28	6	38.30	1	37.95	37.70	5	3,159	0.16%
2019/10/25	4	38.58	2	38.83	38.30	2	3,164	0.06%
2019/10/21	1	36.40	0	0.00	36.30	1	3,090	0.03%
2019/10/01	0	0.00	5	37.68	37.60	-5	3,128	-0.16%
2019/09/27	5	37.00	0	0.00	37.00	5	3,141	0.16%
2019/09/26	1	39.65	0	0.00	39.20	1	3,117	0.03%
2019/09/25	0	0.00	1	39.40	39.50	-1	3,138	-0.03%
2019/09/24	0	0.00	1	40.30	40.10	-1	3,170	-0.03%
2019/09/23	0	0.00	3	40.10	40.05	-3	3,151	-0.10%
2019/09/19	0	0.00	5	39.43	39.30	-5	3,132	-0.16%
2019/09/18	4	39.61	0	0.00	39.60	4	3,156	0.13%
2019/09/12	10	41.85	11	40.80	40.80	-1	3,237	-0.03%
2019/09/11	5	41.00	1	40.90	41.10	4	3,286	0.12%
2019/09/09	0	0.00	1	40.05	40.40	-1	3,245	-0.03%
2019/09/06	2	41.68	6	41.43	41.35	-4	3,229	-0.12%
2019/09/05	10	42.09	6	41.58	42.00	4	3,177	0.13%
2019/09/03	3	40.30	0	0.00	39.45	3	3,003	0.10%
2019/08/30	2	37.50	0	0.00	37.80	2	2,909	0.07%
2019/08/21	1	39.35	0	0.00	39.30	1	2,800	0.04%
2019/08/19	7	40.98	1	40.25	40.05	6	2,784	0.22%
2019/08/16	1	39.80	1	39.50	39.50	0	2,616	0.00%
2019/08/13	1	39.30	1	39.25	39.10	0	2,491	0.00%
2019/08/12	1	39.30	3	39.10	39.00	-2	2,487	-0.08%
2019/08/08	1	37.05	3	37.00	36.65	-2	2,509	-0.08%
2019/08/07	1	37.15	0	0.00	36.20	1	2,505	0.04%
2019/08/06	0	0.00	5	34.40	36.40	-5	2,443	-0.20%
2019/08/02	5	33.70	0	0.00	33.50	5	2,523	0.20%
2019/07/31	0	0.00	7	38.00	36.80	-7	2,606	-0.27%
2019/07/30	0	0.00	5	35.40	35.80	-5	2,489	-0.20%
2019/07/29	0	0.00	5	34.50	34.95	-5	2,506	-0.20%
2019/07/26	5	34.20	0	0.00	34.15	5	2,546	0.20%
2019/07/25	5	34.90	0	0.00	34.75	5	2,749	0.18%
2019/07/24	5	35.20	0	0.00	35.20	5	2,900	0.17%
2019/07/23	0	0.00	11	35.71	34.95	-11	2,959	-0.37%
2019/07/22	5	34.95	5	35.35	35.25	0	2,969	0.00%
2019/07/18	1	34.65	0	0.00	34.70	1	3,013	0.03%
2019/07/12	0	0.00	2	35.00	34.65	-2	3,018	-0.07%
2019/07/11	2	34.50	0	0.00	34.40	2	3,023	0.07%
2019/07/08	10	35.20	0	0.00	35.10	10	3,026	0.33%
2019/07/05	4	36.65	5	36.70	36.20	-1	3,033	-0.03%
2019/07/04	5	36.10	0	0.00	36.15	5	2,996	0.17%
2019/07/03	5	35.60	5	36.20	35.40	0	3,029	0.00%
2019/07/02	6	35.88	1	36.20	36.00	5	3,015	0.17%
2019/07/01	1	36.50	6	36.20	36.15	-5	2,988	-0.17%
2019/06/27	5	35.50	0	0.00	35.55	5	2,932	0.17%
2019/06/25	0	0.00	3	35.00	34.85	-3	2,896	-0.10%
2019/06/21	0	0.00	3	35.00	35.40	-3	2,843	-0.11%
2019/06/20	4	36.98	1	35.80	35.85	3	2,820	0.11%
2019/06/19	0	0.00	4	35.35	35.10	-4	2,720	-0.15%
2019/06/14	1	34.30	0	0.00	33.90	1	2,606	0.04%
2019/06/13	1	33.70	0	0.00	34.20	1	2,592	0.04%
2019/06/05	2	31.70	0	0.00	30.80	2	2,401	0.08%
2019/05/28	0	0.00	3	30.40	30.90	-3	2,302	-0.13%
2019/05/27	3	29.60	0	0.00	30.15	3	2,288	0.13%
2019/05/23	3	30.00	6	30.38	30.25	-3	2,222	-0.13%
2019/05/21	1	32.60	4	32.40	32.35	-3	2,145	-0.14%
2019/05/20	3	31.15	1	31.60	31.15	2	2,097	0.10%
2019/05/17	0	0.00	1	35.50	33.45	-1	2,045	-0.05%
2019/05/16	0	0.00	2	37.35	36.35	-2	1,941	-0.10%
2019/05/15	4	36.05	0	0.00	36.20	4	1,766	0.23%
2019/05/14	1	37.75	1	36.60	36.60	0	1,708	0.00%
2019/05/13	3	37.33	0	0.00	37.05	3	1,624	0.18%
2019/05/10	0	0.00	1	35.80	37.00	-1	1,544	-0.06%
2019/05/09	0	0.00	1	34.35	34.90	-1	1,405	-0.07%
2019/05/08	1	36.10	3	36.17	37.50	-2	1,295	-0.15%
2019/05/07	6	36.18	25	36.21	37.10	-19	1,216	-1.56%
2019/05/06	3	33.62	2	34.23	34.20	1	1,041	0.10%
2019/05/03	9	34.29	0	0.00	35.00	9	973	0.92%
2019/05/02	3	34.67	0	0.00	35.10	3	913	0.33%
2019/04/30	3	31.77	5	32.72	33.20	-2	702	-0.28%
2019/04/17	0	0.00	1	27.80	27.65	-1	336	-0.30%
2019/04/15	0	0.00	1	27.65	27.30	-1	309	-0.32%
2019/04/12	1	26.55	0	0.00	26.40	1	285	0.35%
2019/04/11	0	0.00	3	28.30	26.95	-3	275	-1.09%
2019/04/10	3	27.00	0	0.00	27.25	3	240	1.25%
2019/02/26	0	0.00	1	21.35	21.30	-1	97	-1.03%
2019/02/19	2	21.38	1	21.50	21.60	1	87	1.14%
2018/11/12	0	0.00	1	19.25	19.30	-1	135	-0.74%
2018/10/11	1	18.60	0	0.00	18.65	1	131	0.76%
2018/09/06	1	23.75	0	0.00	23.75	1	82	1.21%
2018/07/25	0	0.00	0.2	25.45	25.45	-0.2	92	-0.22%
2018/07/23	2	25.35	0	0.00	25.30	2	93	2.15%
2018/06/25	0	0.00	2	29.00	29.00	-2	114	-1.75%
2018/05/25	0	0.00	0	28.10	28.30	0	140	-0.03%
2018/05/16	0	0.00	3	27.85	27.85	-3	174	-1.72%
2018/04/27	2	29.10	0	0.00	29.05	2	198	1.01%
2018/04/13	3	32.00	0	0.00	31.80	3	236	1.27%
2018/03/29	0	0.00	8	33.95	32.80	-8	248	-3.22%
2018/03/19	0	0.00	5	32.30	31.85	-5	250	-2.00%
2018/03/15	0	0.00	5	31.70	31.35	-5	249	-2.00%
2018/02/26	0	0.00	7	30.25	30.30	-7	254	-2.76%
2018/02/12	1	29.50	0	0.00	29.90	1	232	0.43%
2018/02/09	10	28.00	0	0.00	28.65	10	229	4.36%
2018/02/08	0.1	29.90	0	0.00	29.90	0.1	223	0.06%
2018/02/07	0.7	30.00	0	0.00	29.80	0.7	222	0.31%
2018/02/06	10	31.41	0	0.00	29.75	10	220	4.54%
2018/01/30	1	33.00	1	33.20	33.00	0	215	0.00%
2018/01/25	1	34.10	0	0.00	33.90	1	221	0.45%