台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    496
  • 產業
    上櫃 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
驊訊 (6237)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2047.55052.55557.56062.565May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27155.3000.0054.3013,2870.03%
2025/02/25156.20156.7056.0003,2510.00%
2025/02/21157.5000.0057.2013,2100.03%
2025/02/20157.0000.0057.3013,1880.03%
2025/02/19257.3000.0056.9023,1700.06%
2025/02/18157.70157.4056.9003,1570.00%
2025/02/14156.0000.0054.5013,0800.03%
2025/02/13157.0000.0056.8013,0490.03%
2025/02/12256.65359.4758.40-13,023-0.03%
2025/02/071057.10557.5057.5052,8270.18%
2025/02/0600.00558.5058.50-52,783-0.18%
2025/02/05154.50155.0054.8002,6290.00%
2025/02/041054.70154.6055.0092,6040.35%
2025/01/22257.6500.0056.3022,5080.08%
2025/01/21758.09458.5857.9032,4620.12%
2025/01/20360.0700.0059.9032,4030.12%
2025/01/17157.70159.3058.3002,2670.00%
2025/01/161458.84558.2659.5092,2030.41%
2025/01/15253.40154.9056.7012,0040.05%
2025/01/13252.6500.0051.0021,8040.11%
2025/01/1000.00254.7055.30-21,756-0.11%
2025/01/09358.50961.7758.00-61,558-0.38%
2025/01/07559.0200.0055.6051,0380.48%
2024/12/2600.003053.2953.00-30721-4.16%
2024/12/093151.85151.8050.90307533.98%
2024/11/08153.50252.2551.70-1731-0.14%
2024/11/0400.00449.0548.60-4739-0.54%
2024/10/24254.60154.0053.5017160.14%
2024/10/23457.3000.0056.8046950.57%
2024/10/22156.20256.0056.80-1587-0.17%
2024/10/09152.0000.0051.8015110.20%
2024/10/08154.20253.6052.80-1504-0.20%
2024/10/0700.00152.5051.90-1476-0.21%
2024/10/0400.00152.5052.40-1479-0.21%
2024/10/01254.2000.0054.2024790.42%
2024/09/27152.0000.0052.8014200.24%
2024/09/2600.00253.3551.50-2370-0.54%
2024/09/25148.65248.2550.20-1312-0.32%
2024/09/24245.6500.0045.7022920.68%
2024/09/1900.00144.0544.15-1305-0.33%
2024/09/18143.6500.0043.6513250.31%
2024/09/0600.00143.7543.15-1356-0.28%
2024/09/05143.3500.0043.0013610.28%
2024/09/0300.00147.3046.25-1373-0.27%
2024/09/02147.1000.0046.7513760.27%
2024/08/28148.10147.6046.9003910.00%
2024/08/2600.00146.2046.25-1404-0.25%
2024/08/23145.6500.0045.6014310.23%
2024/08/1600.00345.1745.40-3532-0.56%
2024/08/0700.00141.4543.15-1754-0.13%
2024/08/06239.03139.6039.2517510.13%
2024/08/02246.73146.3546.3517340.14%
2024/07/31145.50146.7547.0007380.00%
2024/07/30145.00346.2547.40-2742-0.27%
2024/07/29145.60346.1545.60-2741-0.27%
2024/07/26347.6000.0047.5037370.41%
2024/07/23149.35149.8049.1007360.00%
2024/07/22549.03149.5048.9047370.54%
2024/07/19250.5000.0050.1027360.27%
2024/07/18152.2000.0052.0017330.14%
2024/07/1500.00252.7552.50-2737-0.27%
2024/07/09153.5000.0053.4017680.13%
2024/07/08154.0000.0055.0017940.13%
2024/06/2800.00152.7052.50-1820-0.12%
2024/06/2400.00154.4054.10-1867-0.12%
2024/06/13153.70254.0553.90-1901-0.11%
2024/06/12153.90253.9553.30-1905-0.11%
2024/06/11154.4000.0053.7019220.11%
2024/05/31158.4000.0058.1011,1760.09%
2024/05/30157.80158.5057.8001,2930.00%
2024/05/2700.00156.0057.60-11,531-0.07%
2024/05/24155.30156.1055.2001,8710.00%
2024/05/23156.1000.0056.1012,0450.05%
2024/05/17254.801256.2859.00-102,196-0.46%
2024/05/15156.10256.4555.60-12,229-0.04%
2024/05/14153.90453.9055.50-32,243-0.13%
2024/05/13150.20351.0051.20-22,279-0.09%
2024/05/09150.8000.0050.0012,6750.04%
2024/05/07150.30151.0051.0003,0360.00%
2024/05/03150.7000.0050.7013,3140.03%
2024/05/02151.6000.0051.8013,5280.03%
2024/04/29152.30252.4552.60-15,156-0.02%
2024/04/26152.10152.5051.5005,3110.00%
2024/04/24252.35251.9551.9005,3700.00%
2024/04/23251.10450.9050.90-25,421-0.04%
2024/04/22250.60151.9049.7015,5950.02%
2024/04/18253.15153.6053.2015,7190.02%
2024/04/1700.00254.2053.90-25,756-0.03%
2024/04/16253.6500.0053.3025,8430.03%
2024/04/15255.90155.3055.4015,8570.02%
2024/04/12358.53259.0557.0015,8810.02%
2024/04/10160.60161.1060.6005,9940.00%
2024/04/09160.7000.0060.6016,0210.02%
2024/04/08161.70162.3061.3006,0540.00%
2024/04/03261.85261.5561.6006,0890.00%
2024/04/02160.50161.5060.7006,1310.00%
2024/04/01160.70361.1760.90-26,285-0.03%
2024/03/29260.90162.3060.0016,5770.02%
2024/03/28260.50362.2061.60-16,794-0.01%
2024/03/27259.90160.1059.9016,8750.01%
2024/03/26361.47259.7559.8016,8810.01%
2024/03/25262.45162.9062.1016,8840.01%
2024/03/2200.00261.5561.80-26,889-0.03%
2024/03/21160.30161.0060.3006,9020.00%
2024/03/20260.95161.3060.1016,9430.01%
2024/03/19160.8000.0060.6016,9870.01%
2024/03/1800.00261.0061.70-26,998-0.03%
2024/03/15159.70160.5059.7007,0350.00%
2024/03/14160.00160.8059.9007,0730.00%
2024/03/13260.7000.0059.8027,1710.03%
2024/03/12162.60162.4062.6007,3510.00%
2024/03/11161.80161.1061.9007,4740.00%
2024/03/08361.8000.0061.6037,5040.04%
2024/03/0600.00070.3068.5007,5860.00%
2024/03/0500.00171.1070.80-17,591-0.01%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章