驊訊 (6237)-致和-崇德券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
496張
產業
上櫃半導體類股▼0.12%
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	55.30	0	0.00	54.30	1	3,287	0.03%
2025/02/25	1	56.20	1	56.70	56.00	0	3,251	0.00%
2025/02/21	1	57.50	0	0.00	57.20	1	3,210	0.03%
2025/02/20	1	57.00	0	0.00	57.30	1	3,188	0.03%
2025/02/19	2	57.30	0	0.00	56.90	2	3,170	0.06%
2025/02/18	1	57.70	1	57.40	56.90	0	3,157	0.00%
2025/02/14	1	56.00	0	0.00	54.50	1	3,080	0.03%
2025/02/13	1	57.00	0	0.00	56.80	1	3,049	0.03%
2025/02/12	2	56.65	3	59.47	58.40	-1	3,023	-0.03%
2025/02/07	10	57.10	5	57.50	57.50	5	2,827	0.18%
2025/02/06	0	0.00	5	58.50	58.50	-5	2,783	-0.18%
2025/02/05	1	54.50	1	55.00	54.80	0	2,629	0.00%
2025/02/04	10	54.70	1	54.60	55.00	9	2,604	0.35%
2025/01/22	2	57.65	0	0.00	56.30	2	2,508	0.08%
2025/01/21	7	58.09	4	58.58	57.90	3	2,462	0.12%
2025/01/20	3	60.07	0	0.00	59.90	3	2,403	0.12%
2025/01/17	1	57.70	1	59.30	58.30	0	2,267	0.00%
2025/01/16	14	58.84	5	58.26	59.50	9	2,203	0.41%
2025/01/15	2	53.40	1	54.90	56.70	1	2,004	0.05%
2025/01/13	2	52.65	0	0.00	51.00	2	1,804	0.11%
2025/01/10	0	0.00	2	54.70	55.30	-2	1,756	-0.11%
2025/01/09	3	58.50	9	61.77	58.00	-6	1,558	-0.38%
2025/01/07	5	59.02	0	0.00	55.60	5	1,038	0.48%
2024/12/26	0	0.00	30	53.29	53.00	-30	721	-4.16%
2024/12/09	31	51.85	1	51.80	50.90	30	753	3.98%
2024/11/08	1	53.50	2	52.25	51.70	-1	731	-0.14%
2024/11/04	0	0.00	4	49.05	48.60	-4	739	-0.54%
2024/10/24	2	54.60	1	54.00	53.50	1	716	0.14%
2024/10/23	4	57.30	0	0.00	56.80	4	695	0.57%
2024/10/22	1	56.20	2	56.00	56.80	-1	587	-0.17%
2024/10/09	1	52.00	0	0.00	51.80	1	511	0.20%
2024/10/08	1	54.20	2	53.60	52.80	-1	504	-0.20%
2024/10/07	0	0.00	1	52.50	51.90	-1	476	-0.21%
2024/10/04	0	0.00	1	52.50	52.40	-1	479	-0.21%
2024/10/01	2	54.20	0	0.00	54.20	2	479	0.42%
2024/09/27	1	52.00	0	0.00	52.80	1	420	0.24%
2024/09/26	0	0.00	2	53.35	51.50	-2	370	-0.54%
2024/09/25	1	48.65	2	48.25	50.20	-1	312	-0.32%
2024/09/24	2	45.65	0	0.00	45.70	2	292	0.68%
2024/09/19	0	0.00	1	44.05	44.15	-1	305	-0.33%
2024/09/18	1	43.65	0	0.00	43.65	1	325	0.31%
2024/09/06	0	0.00	1	43.75	43.15	-1	356	-0.28%
2024/09/05	1	43.35	0	0.00	43.00	1	361	0.28%
2024/09/03	0	0.00	1	47.30	46.25	-1	373	-0.27%
2024/09/02	1	47.10	0	0.00	46.75	1	376	0.27%
2024/08/28	1	48.10	1	47.60	46.90	0	391	0.00%
2024/08/26	0	0.00	1	46.20	46.25	-1	404	-0.25%
2024/08/23	1	45.65	0	0.00	45.60	1	431	0.23%
2024/08/16	0	0.00	3	45.17	45.40	-3	532	-0.56%
2024/08/07	0	0.00	1	41.45	43.15	-1	754	-0.13%
2024/08/06	2	39.03	1	39.60	39.25	1	751	0.13%
2024/08/02	2	46.73	1	46.35	46.35	1	734	0.14%
2024/07/31	1	45.50	1	46.75	47.00	0	738	0.00%
2024/07/30	1	45.00	3	46.25	47.40	-2	742	-0.27%
2024/07/29	1	45.60	3	46.15	45.60	-2	741	-0.27%
2024/07/26	3	47.60	0	0.00	47.50	3	737	0.41%
2024/07/23	1	49.35	1	49.80	49.10	0	736	0.00%
2024/07/22	5	49.03	1	49.50	48.90	4	737	0.54%
2024/07/19	2	50.50	0	0.00	50.10	2	736	0.27%
2024/07/18	1	52.20	0	0.00	52.00	1	733	0.14%
2024/07/15	0	0.00	2	52.75	52.50	-2	737	-0.27%
2024/07/09	1	53.50	0	0.00	53.40	1	768	0.13%
2024/07/08	1	54.00	0	0.00	55.00	1	794	0.13%
2024/06/28	0	0.00	1	52.70	52.50	-1	820	-0.12%
2024/06/24	0	0.00	1	54.40	54.10	-1	867	-0.12%
2024/06/13	1	53.70	2	54.05	53.90	-1	901	-0.11%
2024/06/12	1	53.90	2	53.95	53.30	-1	905	-0.11%
2024/06/11	1	54.40	0	0.00	53.70	1	922	0.11%
2024/05/31	1	58.40	0	0.00	58.10	1	1,176	0.09%
2024/05/30	1	57.80	1	58.50	57.80	0	1,293	0.00%
2024/05/27	0	0.00	1	56.00	57.60	-1	1,531	-0.07%
2024/05/24	1	55.30	1	56.10	55.20	0	1,871	0.00%
2024/05/23	1	56.10	0	0.00	56.10	1	2,045	0.05%
2024/05/17	2	54.80	12	56.28	59.00	-10	2,196	-0.46%
2024/05/15	1	56.10	2	56.45	55.60	-1	2,229	-0.04%
2024/05/14	1	53.90	4	53.90	55.50	-3	2,243	-0.13%
2024/05/13	1	50.20	3	51.00	51.20	-2	2,279	-0.09%
2024/05/09	1	50.80	0	0.00	50.00	1	2,675	0.04%
2024/05/07	1	50.30	1	51.00	51.00	0	3,036	0.00%
2024/05/03	1	50.70	0	0.00	50.70	1	3,314	0.03%
2024/05/02	1	51.60	0	0.00	51.80	1	3,528	0.03%
2024/04/29	1	52.30	2	52.45	52.60	-1	5,156	-0.02%
2024/04/26	1	52.10	1	52.50	51.50	0	5,311	0.00%
2024/04/24	2	52.35	2	51.95	51.90	0	5,370	0.00%
2024/04/23	2	51.10	4	50.90	50.90	-2	5,421	-0.04%
2024/04/22	2	50.60	1	51.90	49.70	1	5,595	0.02%
2024/04/18	2	53.15	1	53.60	53.20	1	5,719	0.02%
2024/04/17	0	0.00	2	54.20	53.90	-2	5,756	-0.03%
2024/04/16	2	53.65	0	0.00	53.30	2	5,843	0.03%
2024/04/15	2	55.90	1	55.30	55.40	1	5,857	0.02%
2024/04/12	3	58.53	2	59.05	57.00	1	5,881	0.02%
2024/04/10	1	60.60	1	61.10	60.60	0	5,994	0.00%
2024/04/09	1	60.70	0	0.00	60.60	1	6,021	0.02%
2024/04/08	1	61.70	1	62.30	61.30	0	6,054	0.00%
2024/04/03	2	61.85	2	61.55	61.60	0	6,089	0.00%
2024/04/02	1	60.50	1	61.50	60.70	0	6,131	0.00%
2024/04/01	1	60.70	3	61.17	60.90	-2	6,285	-0.03%
2024/03/29	2	60.90	1	62.30	60.00	1	6,577	0.02%
2024/03/28	2	60.50	3	62.20	61.60	-1	6,794	-0.01%
2024/03/27	2	59.90	1	60.10	59.90	1	6,875	0.01%
2024/03/26	3	61.47	2	59.75	59.80	1	6,881	0.01%
2024/03/25	2	62.45	1	62.90	62.10	1	6,884	0.01%
2024/03/22	0	0.00	2	61.55	61.80	-2	6,889	-0.03%
2024/03/21	1	60.30	1	61.00	60.30	0	6,902	0.00%
2024/03/20	2	60.95	1	61.30	60.10	1	6,943	0.01%
2024/03/19	1	60.80	0	0.00	60.60	1	6,987	0.01%
2024/03/18	0	0.00	2	61.00	61.70	-2	6,998	-0.03%
2024/03/15	1	59.70	1	60.50	59.70	0	7,035	0.00%
2024/03/14	1	60.00	1	60.80	59.90	0	7,073	0.00%
2024/03/13	2	60.70	0	0.00	59.80	2	7,171	0.03%
2024/03/12	1	62.60	1	62.40	62.60	0	7,351	0.00%
2024/03/11	1	61.80	1	61.10	61.90	0	7,474	0.00%
2024/03/08	3	61.80	0	0.00	61.60	3	7,504	0.04%
2024/03/06	0	0.00	0	70.30	68.50	0	7,586	0.00%
2024/03/05	0	0.00	1	71.10	70.80	-1	7,591	-0.01%