佳邦 (6284)-致和-崇德券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
572張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	2	84.00	0	0.00	83.70	2	1,348	0.15%
2025/02/24	1	85.20	0	0.00	84.90	1	1,345	0.07%
2025/02/19	0	0.00	1	83.80	83.80	-1	1,314	-0.08%
2025/02/12	0	0.00	5	83.28	82.20	-5	1,315	-0.38%
2025/02/11	0	0.00	1	82.50	82.40	-1	1,294	-0.08%
2025/02/05	0	0.00	4	81.90	82.00	-4	1,310	-0.31%
2025/02/04	0	0.00	1	79.00	79.00	-1	1,305	-0.08%
2025/01/22	0	0.00	1	80.10	80.20	-1	1,415	-0.07%
2025/01/20	0	0.00	1	79.00	80.00	-1	1,415	-0.07%
2025/01/17	1	77.70	2	77.55	78.20	-1	1,434	-0.07%
2025/01/16	6	76.58	0	0.00	76.40	6	1,445	0.42%
2025/01/15	2	76.90	0	0.00	75.90	2	1,444	0.14%
2025/01/13	0	77.20	2	76.70	76.70	-2	1,462	-0.13%
2025/01/10	1	79.50	1	79.30	79.30	0	1,458	0.00%
2025/01/09	5	82.22	3	81.50	80.20	2	1,463	0.14%
2025/01/08	0	0.00	1	87.70	86.80	-1	1,439	-0.07%
2025/01/07	1	87.90	0	0.00	88.20	1	1,442	0.07%
2025/01/06	3	88.87	3	87.83	87.60	0	1,452	0.00%
2025/01/03	1	83.00	0	0.00	85.80	1	1,398	0.07%
2024/12/31	1	82.00	0	0.00	81.80	1	1,371	0.07%
2024/12/30	1	81.40	0	0.00	81.50	1	1,363	0.07%
2024/12/19	0	0.00	1	79.30	79.70	-1	1,435	-0.07%
2024/12/18	1	80.70	0	0.00	80.30	1	1,458	0.07%
2024/12/13	0	0.00	1	79.30	78.50	-1	1,504	-0.07%
2024/12/12	0	0.00	2	80.90	79.10	-2	1,509	-0.13%
2024/12/05	0	0.00	1	84.50	83.10	-1	1,570	-0.06%
2024/12/04	2	82.35	1	80.70	83.70	1	1,584	0.06%
2024/12/03	0	0.00	1	79.80	79.70	-1	1,587	-0.06%
2024/11/29	1	77.50	1	78.00	78.80	0	1,667	0.00%
2024/11/28	0	0.00	2	77.25	76.60	-2	1,703	-0.12%
2024/11/25	1	80.40	1	80.80	80.30	0	1,931	0.00%
2024/11/22	1	79.90	2	79.70	80.00	-1	2,006	-0.05%
2024/11/21	0	0.00	1	78.00	78.00	-1	2,031	-0.05%
2024/11/19	0	0.00	1	77.20	77.50	-1	2,199	-0.05%
2024/11/18	1	76.30	1	76.50	75.40	0	2,238	0.00%
2024/11/15	3	78.43	0	0.00	78.20	3	2,241	0.13%
2024/11/14	2	79.05	6	79.83	79.50	-4	2,248	-0.18%
2024/11/13	0	0.00	4	79.10	78.50	-4	2,232	-0.18%
2024/11/12	1	78.50	0	0.00	78.50	1	2,241	0.04%
2024/11/08	1	79.60	0	0.00	79.30	1	2,252	0.04%
2024/11/05	1	78.70	0	0.00	78.60	1	2,290	0.04%
2024/11/01	4	79.68	1	79.50	79.80	3	2,386	0.13%
2024/10/30	10	81.24	1	80.90	80.30	9	2,395	0.38%
2024/10/29	4	86.90	0	0.00	86.80	4	2,306	0.17%
2024/10/24	2	88.80	0	0.00	88.60	2	2,351	0.09%
2024/10/23	0	0.00	2	92.35	91.60	-2	2,362	-0.08%
2024/10/21	0	0.00	1	90.30	90.40	-1	2,397	-0.04%
2024/10/17	1	90.90	0	0.00	91.90	1	2,503	0.04%
2024/10/15	2	91.95	1	93.00	91.10	1	2,698	0.04%
2024/10/11	1	92.80	0	0.00	89.70	1	2,716	0.04%
2024/10/09	4	92.25	4	93.60	92.00	0	2,816	0.00%
2024/10/08	2	92.65	1	93.70	92.50	1	2,799	0.04%
2024/10/07	1	91.60	2	90.70	92.50	-1	2,810	-0.04%
2024/10/04	0	0.00	1	86.20	86.80	-1	2,795	-0.04%
2024/10/01	1	84.50	0	0.00	84.20	1	2,861	0.03%
2024/09/30	1	85.80	1	85.50	84.60	0	2,934	0.00%
2024/09/27	1	86.50	0	0.00	85.10	1	3,113	0.03%
2024/09/26	0	0.00	1	86.50	86.20	-1	3,139	-0.03%
2024/09/20	0	0.00	1	85.10	84.50	-1	3,252	-0.03%
2024/09/19	0	0.00	1	83.50	83.60	-1	3,320	-0.03%
2024/09/16	1	84.70	1	85.50	84.70	0	3,726	0.00%
2024/09/12	1	84.60	1	85.40	84.00	0	3,756	0.00%
2024/09/10	6	85.13	2	85.25	83.50	4	3,852	0.10%
2024/09/06	1	85.10	2	85.35	85.10	-1	3,935	-0.03%
2024/09/05	3	86.00	1	83.70	83.70	2	3,946	0.05%
2024/09/04	3	86.40	5	87.20	86.00	-2	3,918	-0.05%
2024/09/03	3	92.63	3	93.30	91.50	0	3,890	0.00%
2024/09/02	4	95.28	3	95.93	95.20	1	3,853	0.03%
2024/08/30	1	96.60	1	97.30	96.80	0	3,840	0.00%
2024/08/29	3	96.63	3	97.67	97.60	0	3,823	0.00%
2024/08/28	2	96.20	2	97.20	97.30	0	3,809	0.00%
2024/08/27	0	0.00	1	94.60	95.00	-1	3,740	-0.03%
2024/08/26	1	94.20	3	93.87	91.80	-2	3,734	-0.05%
2024/08/23	1	90.50	3	90.50	90.50	-2	3,694	-0.05%
2024/08/22	2	89.00	0	0.00	89.00	2	3,755	0.05%
2024/08/21	2	90.55	0	0.00	90.40	2	3,748	0.05%
2024/08/20	0	0.00	3	90.30	90.90	-3	3,643	-0.08%
2024/08/19	2	83.00	0	0.00	82.70	2	3,622	0.06%
2024/08/16	0	0.00	2	84.45	83.80	-2	3,625	-0.06%
2024/08/15	0	0.00	2	81.70	81.50	-2	3,641	-0.05%
2024/08/12	3	81.40	0	0.00	80.30	3	3,688	0.08%
2024/08/09	2	80.50	0	0.00	80.20	2	3,707	0.05%
2024/08/08	1	78.00	0	0.00	77.70	1	3,700	0.03%
2024/08/05	0	0.00	1	75.00	74.60	-1	3,713	-0.03%
2024/08/02	0	0.00	1	83.30	82.00	-1	3,699	-0.03%
2024/08/01	1	85.10	0	0.00	85.00	1	3,730	0.03%
2024/07/30	0	0.00	3	82.23	83.00	-3	3,919	-0.08%
2024/07/26	3	83.50	0	0.00	84.10	3	4,007	0.07%
2024/07/22	0	0.00	1	85.30	85.30	-1	3,975	-0.03%
2024/07/19	1	93.60	2	88.80	88.80	-1	3,946	-0.03%
2024/07/18	2	93.95	0	0.00	94.00	2	3,916	0.05%
2024/07/16	1	103.50	1	99.80	99.80	0	3,850	0.00%
2024/07/15	0	0.00	3	99.30	99.00	-3	3,730	-0.08%
2024/07/09	1	96.70	0	0.00	97.20	1	3,592	0.03%
2024/07/08	4	97.68	0	0.00	97.10	4	3,656	0.11%
2024/07/05	0	0.00	1	102.50	100.00	-1	3,628	-0.03%
2024/07/04	1	96.60	1	97.40	95.50	0	3,565	0.00%
2024/07/03	4	99.50	2	95.20	98.60	2	3,572	0.06%
2024/06/28	2	92.55	2	93.00	93.80	0	3,467	0.00%
2024/06/27	2	91.95	0	0.00	90.80	2	3,525	0.06%
2024/06/26	1	94.40	11	93.66	93.40	-10	3,521	-0.28%
2024/06/25	5	92.92	4	93.68	93.70	1	3,576	0.03%
2024/06/24	1	96.50	4	95.78	95.60	-3	3,526	-0.09%
2024/06/21	8	92.64	5	92.52	95.60	3	3,400	0.09%
2024/06/19	0	0.00	5	88.90	87.40	-5	3,333	-0.15%
2024/06/17	1	88.60	2	89.00	88.60	-1	3,316	-0.03%
2024/06/14	11	88.97	4	88.40	88.00	7	3,283	0.21%
2024/06/13	1	85.80	3	86.53	86.80	-2	3,236	-0.06%
2024/06/12	0	0.00	0.2	85.00	85.20	-0.2	3,207	-0.01%
2024/06/07	0	0.00	1	85.20	84.10	-1	3,248	-0.03%
2024/06/03	3	84.27	1	85.20	85.20	2	3,497	0.06%
2024/05/30	2.2	84.15	1	84.20	84.00	1.2	3,597	0.03%
2024/05/29	0	0.00	1	88.10	85.80	-1	3,573	-0.03%
2024/05/28	9	89.60	2	89.05	87.20	7	3,604	0.19%
2024/05/24	0	0.00	1	86.60	86.40	-1	3,731	-0.03%
2024/05/23	1	86.00	1	86.10	85.60	0	3,740	0.00%
2024/05/20	2	86.95	2	87.60	85.90	0	3,780	0.00%
2024/05/10	0	0.00	2	86.70	86.50	-2	3,883	-0.05%
2024/05/09	1	87.80	0	0.00	87.80	1	3,859	0.03%
2024/05/08	3	89.43	3	90.00	89.50	0	3,822	0.00%
2024/05/06	1	88.60	0	0.00	88.00	1	3,724	0.03%
2024/05/03	9	88.81	3.2	89.57	88.30	5.9	3,676	0.16%
2024/05/02	0	0.00	1	86.40	86.50	-1	3,517	-0.03%
2024/04/30	6	86.12	8	85.68	85.40	-2	3,497	-0.06%
2024/04/29	0	0.00	2	83.35	83.60	-2	3,469	-0.06%
2024/04/25	0	0.00	0.7	81.90	81.40	-0.7	3,468	-0.02%
2024/04/24	1	81.90	4	81.58	82.50	-3	3,473	-0.09%
2024/04/23	8	79.48	2	79.50	79.00	6	3,461	0.17%
2024/04/19	1	81.80	0	0.00	82.30	1	3,425	0.03%
2024/04/18	0	0.00	1	84.50	84.40	-1	3,401	-0.03%
2024/04/17	0	0.00	3	83.00	83.30	-3	3,403	-0.09%
2024/04/16	4.2	81.43	0	0.00	81.00	4.2	3,404	0.12%
2024/04/15	6	86.07	1	87.60	85.20	5	3,406	0.15%
2024/04/12	2	88.15	10	88.32	88.30	-8	3,341	-0.24%
2024/04/11	4	84.03	0	0.00	84.70	4	3,207	0.12%
2024/04/10	1	85.20	0	0.00	84.80	1	3,187	0.03%
2024/04/09	2	85.00	0	0.00	84.50	2	3,220	0.06%
2024/04/03	1	87.70	0	0.00	86.80	1	3,140	0.03%
2024/04/02	3	88.10	2	88.00	87.90	1	3,134	0.03%
2024/03/28	3	88.17	6	89.05	86.60	-3	3,038	-0.10%
2024/03/27	0	0.00	6	86.43	86.10	-6	2,961	-0.20%
2024/03/26	6	86.35	0	0.00	84.70	6	2,946	0.20%
2024/03/25	1	87.40	4	89.43	87.40	-3	2,941	-0.10%
2024/03/22	3	85.47	5	85.54	85.90	-2	2,800	-0.07%
2024/03/21	2	85.10	1	83.50	85.20	1	2,857	0.03%
2024/03/20	0	0.00	2	85.00	83.70	-2	2,943	-0.07%
2024/03/15	4	83.23	0	0.00	83.00	4	3,313	0.12%
2024/03/14	1	82.90	0	0.00	83.20	1	3,455	0.03%
2024/03/13	2	83.80	0	0.00	84.50	2	3,455	0.06%
2024/03/12	0	0.00	2	84.50	85.10	-2	3,491	-0.06%
2024/03/11	0	0.00	1	84.70	83.60	-1	3,489	-0.03%
2024/03/08	6	83.20	1	82.20	81.50	5	3,489	0.14%
2024/03/07	1	84.20	0	0.00	84.20	1	3,397	0.03%
2024/03/06	4	85.35	5	85.48	85.30	-1	3,420	-0.03%
2024/03/05	7	84.79	1	84.60	84.90	6	3,437	0.17%