佳邦 (6284)-致和-崇德券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.5
漲跌
▼1.3
漲幅
-1.48%
成交量
2,292張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	86.70	86.50	-2	3,883	-0.05%
2024/05/09	1	87.80	0	0.00	87.80	1	3,859	0.03%
2024/05/08	3	89.43	3	90.00	89.50	0	3,822	0.00%
2024/05/06	1	88.60	0	0.00	88.00	1	3,724	0.03%
2024/05/03	9	88.81	3.2	89.57	88.30	5.9	3,676	0.16%
2024/05/02	0	0.00	1	86.40	86.50	-1	3,517	-0.03%
2024/04/30	6	86.12	8	85.68	85.40	-2	3,497	-0.06%
2024/04/29	0	0.00	2	83.35	83.60	-2	3,469	-0.06%
2024/04/25	0	0.00	0.7	81.90	81.40	-0.7	3,468	-0.02%
2024/04/24	1	81.90	4	81.58	82.50	-3	3,473	-0.09%
2024/04/23	8	79.48	2	79.50	79.00	6	3,461	0.17%
2024/04/19	1	81.80	0	0.00	82.30	1	3,425	0.03%
2024/04/18	0	0.00	1	84.50	84.40	-1	3,401	-0.03%
2024/04/17	0	0.00	3	83.00	83.30	-3	3,403	-0.09%
2024/04/16	4.2	81.43	0	0.00	81.00	4.2	3,404	0.12%
2024/04/15	6	86.07	1	87.60	85.20	5	3,406	0.15%
2024/04/12	2	88.15	10	88.32	88.30	-8	3,341	-0.24%
2024/04/11	4	84.03	0	0.00	84.70	4	3,207	0.12%
2024/04/10	1	85.20	0	0.00	84.80	1	3,187	0.03%
2024/04/09	2	85.00	0	0.00	84.50	2	3,220	0.06%
2024/04/03	1	87.70	0	0.00	86.80	1	3,140	0.03%
2024/04/02	3	88.10	2	88.00	87.90	1	3,134	0.03%
2024/03/28	3	88.17	6	89.05	86.60	-3	3,038	-0.10%
2024/03/27	0	0.00	6	86.43	86.10	-6	2,961	-0.20%
2024/03/26	6	86.35	0	0.00	84.70	6	2,946	0.20%
2024/03/25	1	87.40	4	89.43	87.40	-3	2,941	-0.10%
2024/03/22	3	85.47	5	85.54	85.90	-2	2,800	-0.07%
2024/03/21	2	85.10	1	83.50	85.20	1	2,857	0.03%
2024/03/20	0	0.00	2	85.00	83.70	-2	2,943	-0.07%
2024/03/15	4	83.23	0	0.00	83.00	4	3,313	0.12%
2024/03/14	1	82.90	0	0.00	83.20	1	3,455	0.03%
2024/03/13	2	83.80	0	0.00	84.50	2	3,455	0.06%
2024/03/12	0	0.00	2	84.50	85.10	-2	3,491	-0.06%
2024/03/11	0	0.00	1	84.70	83.60	-1	3,489	-0.03%
2024/03/08	6	83.20	1	82.20	81.50	5	3,489	0.14%
2024/03/07	1	84.20	0	0.00	84.20	1	3,397	0.03%
2024/03/06	4	85.35	5	85.48	85.30	-1	3,420	-0.03%
2024/03/05	7	84.79	1	84.60	84.90	6	3,437	0.17%
2024/03/01	0	0.00	2	85.10	84.90	-2	3,590	-0.06%
2024/02/27	0	0.00	6	84.37	84.40	-6	3,661	-0.16%
2024/02/22	0	0.00	7	80.83	81.30	-7	3,894	-0.18%
2024/02/21	2	81.35	1	82.10	81.70	1	4,038	0.02%
2024/02/20	2	81.40	0	0.00	80.80	2	4,149	0.05%
2024/02/19	0	0.00	2	81.45	81.80	-2	4,180	-0.05%
2024/02/16	1	79.60	0	0.00	80.50	1	4,340	0.02%
2024/01/25	0	0.00	1	76.00	76.20	-1	5,683	-0.02%
2024/01/24	1	75.50	0	0.00	75.50	1	5,910	0.02%
2024/01/16	0	0.00	1	75.70	75.80	-1	6,064	-0.02%
2024/01/15	1	75.00	0	0.00	75.90	1	6,069	0.02%
2024/01/03	1	80.00	0	0.00	78.40	1	6,868	0.01%
2023/12/29	7	83.50	0	0.00	83.50	7	6,806	0.10%
2023/12/27	0	0.00	5	87.38	85.50	-5	6,763	-0.07%
2023/12/21	0	0.00	1	84.10	83.10	-1	6,674	-0.01%
2023/12/19	3	83.10	0	0.00	83.80	3	6,627	0.05%
2023/12/18	5	82.90	0	0.00	83.80	5	6,648	0.08%
2023/12/15	1	86.70	0	0.00	86.80	1	6,587	0.02%
2023/12/14	1	91.10	6	91.08	90.10	-5	6,516	-0.08%
2023/12/13	10	87.60	1	87.00	86.90	9	6,387	0.14%
2023/12/12	0	0.00	1	86.80	87.60	-1	6,345	-0.02%
2023/12/11	2	85.50	28	86.08	87.20	-26	6,363	-0.41%
2023/12/08	16	83.36	0	0.00	83.20	16	6,400	0.25%
2023/12/04	1	84.90	5	84.64	84.40	-4	6,335	-0.06%
2023/12/01	4	86.33	0	0.00	85.30	4	6,286	0.06%
2023/11/29	1	87.60	4.2	88.32	87.60	-3.2	6,195	-0.05%
2023/11/28	0	0.00	5	84.82	85.40	-5	6,123	-0.08%
2023/11/27	0	0.00	1	85.30	82.70	-1	6,074	-0.02%
2023/11/24	0	0.00	3	85.37	85.10	-3	5,952	-0.05%
2023/11/23	7	84.26	0.1	85.50	83.60	7	5,834	0.12%
2023/11/22	11	82.72	6	85.85	84.60	5	5,699	0.09%
2023/11/21	4	81.83	1	82.40	81.20	3	5,597	0.05%
2023/11/20	0	0.00	5	80.58	80.60	-5	5,500	-0.09%
2023/11/17	0	0.00	1	77.30	77.80	-1	5,317	-0.02%
2023/11/16	5	76.22	5	76.48	76.50	0	5,178	0.00%
2023/11/15	6	76.18	7	76.70	76.00	-1	5,120	-0.02%
2023/11/14	0	0.00	1	73.50	75.60	-1	4,918	-0.02%
2023/11/13	1	73.50	0	0.00	74.00	1	4,842	0.02%
2023/11/10	4	74.25	4	73.40	73.40	0	4,774	0.00%
2023/11/09	2	74.30	2	72.60	72.90	0	4,713	0.00%
2023/11/08	5	78.04	0	0.00	77.00	5	4,541	0.11%
2023/11/07	3	76.30	3	74.73	76.40	0	4,227	0.00%
2023/11/06	2	71.50	0	0.00	72.30	2	3,953	0.05%
2023/11/03	1	71.70	1	72.70	72.50	0	3,908	0.00%
2023/11/02	7	71.26	4	71.48	72.00	3	3,769	0.08%
2023/11/01	5	70.74	9	70.41	68.10	-4	3,502	-0.11%
2023/10/31	0	0.00	1	68.10	65.60	-1	3,265	-0.03%
2023/10/30	1	68.10	1	67.00	67.70	0	3,234	0.00%
2023/10/27	3	68.80	10	68.50	66.90	-7	3,215	-0.22%
2023/10/26	1	69.60	1	68.20	67.70	0	3,176	0.00%
2023/10/25	4	70.00	4	69.18	69.40	0	3,120	0.00%
2023/10/24	11	68.22	15	68.89	69.30	-4	3,034	-0.13%
2023/10/20	2	66.30	1	66.50	66.70	1	2,931	0.03%
2023/10/19	1	66.80	0	0.00	67.70	1	2,881	0.03%
2023/10/18	6	66.30	5	66.14	65.50	1	2,840	0.04%
2023/10/17	0	0.00	1	67.80	66.50	-1	2,805	-0.04%
2023/10/16	12	68.90	0	0.00	67.30	12	2,708	0.44%
2023/10/13	0	0.00	3	72.20	68.30	-3	2,601	-0.12%
2023/10/12	0	0.00	3.5	68.00	69.50	-3.5	2,223	-0.16%
2023/10/11	1	63.90	1	65.00	63.20	0	2,056	0.00%
2023/09/27	0	0.00	3	61.60	61.50	-3	1,874	-0.16%
2023/09/26	3	61.20	0	0.00	60.60	3	1,864	0.16%
2023/09/22	0	0.00	1	61.10	60.90	-1	1,850	-0.05%
2023/09/21	0	0.00	1	61.60	60.80	-1	1,825	-0.05%
2023/09/20	2	63.50	2	62.30	62.40	0	1,768	0.00%
2023/09/19	1	63.30	0.1	63.70	62.70	0.9	1,732	0.05%
2023/09/18	0	0.00	3.9	65.50	64.40	-3.9	1,670	-0.23%
2023/09/14	1	63.90	4	65.13	65.70	-3	1,500	-0.20%
2023/09/13	5	62.20	5	63.00	64.50	0	1,360	0.00%
2023/09/11	0	0.00	1	57.90	57.70	-1	1,056	-0.09%
2023/09/08	0	0.00	2	56.50	56.60	-2	1,014	-0.20%
2023/09/05	0	0.00	1	57.50	57.90	-1	971	-0.10%
2023/09/04	1	57.80	1	57.90	57.90	0	944	0.00%
2023/09/01	3	56.77	2	57.05	56.70	1	886	0.11%
2023/08/29	0	0.00	10	51.10	51.10	-10	702	-1.42%
2023/08/25	11	54.60	1	52.90	52.90	10	687	1.45%
2023/08/24	1	51.40	0	0.00	54.00	1	591	0.17%
2023/08/18	0	0.00	1	49.80	49.90	-1	541	-0.18%
2023/08/17	1	48.50	0	0.00	49.40	1	537	0.19%
2023/08/14	0	0.00	1	46.60	45.80	-1	514	-0.19%
2023/08/11	1	48.45	0	0.00	47.45	1	497	0.20%
2023/08/09	2	48.53	0	0.00	47.60	2	470	0.43%
2023/07/19	1	53.50	0	0.00	54.00	1	379	0.26%
2023/06/16	1	54.60	0	0.00	54.70	1	577	0.17%
2023/05/08	1	57.50	0	0.00	56.70	1	904	0.11%
2023/04/27	1	56.20	0	0.00	56.20	1	998	0.10%
2023/04/25	0	0.00	5	56.10	56.10	-5	998	-0.50%
2023/04/14	6	60.92	0	0.00	60.60	6	923	0.65%
2023/03/07	1	59.80	0	0.00	59.00	1	894	0.11%
2023/03/06	1	58.50	0	0.00	59.50	1	884	0.11%
2023/02/21	17	59.64	0	0.00	59.00	17	837	2.03%
2023/02/16	1	58.80	1	58.30	57.20	0	701	0.00%
2023/02/09	0	0.00	1	56.20	55.30	-1	677	-0.15%
2023/02/06	0	0.00	11	56.70	56.70	-11	683	-1.61%
2023/02/02	31	57.90	20	57.94	58.10	11	663	1.66%
2023/01/17	0	0.00	1	51.40	50.30	-1	550	-0.18%
2023/01/13	1	49.85	2	50.20	49.95	-1	546	-0.18%
2023/01/12	0	0.00	1	51.20	50.80	-1	540	-0.18%
2022/12/30	0	0.00	1	49.95	51.80	-1	534	-0.19%
2022/12/29	1	49.10	0	0.00	49.45	1	519	0.19%
2022/12/22	1	51.10	4	51.25	50.70	-3	514	-0.58%
2022/12/21	1	50.20	0	0.00	50.10	1	514	0.19%
2022/12/16	3	54.50	0	0.00	54.10	3	489	0.61%
2022/12/15	3	54.00	0	0.00	53.60	3	418	0.72%
2022/12/14	0	0.00	1	52.70	53.70	-1	393	-0.25%
2022/12/13	0	0.00	10	50.02	50.40	-10	368	-2.71%
2022/12/09	1	50.90	0	0.00	50.50	1	374	0.27%
2022/12/08	10	51.70	1	51.70	51.80	9	372	2.42%
2022/12/06	1	50.90	0	0.00	50.60	1	350	0.29%
2022/12/05	0	0.00	1	52.30	52.00	-1	350	-0.29%
2022/09/01	1	52.80	0	0.00	52.90	1	296	0.34%
2022/08/30	0	0.00	1	54.10	53.80	-1	309	-0.32%
2022/06/15	1	56.90	1	58.40	56.70	0	458	0.00%
2022/06/14	1	57.60	0	0.00	58.50	1	468	0.21%
2022/06/01	0	0.00	2	60.00	60.10	-2	494	-0.40%
2022/05/30	2	56.90	0	0.00	57.00	2	461	0.43%
2022/05/10	0	0.00	1	49.65	52.00	-1	590	-0.17%
2022/04/11	0	0.00	5	59.80	59.50	-5	1,666	-0.30%
2022/04/07	0	0.00	2	61.20	61.00	-2	2,198	-0.09%
2022/03/29	0	0.00	1	60.30	60.00	-1	2,364	-0.04%
2022/03/02	1	61.10	4	61.40	61.40	-3	4,298	-0.07%
2022/02/24	1	61.00	0	0.00	60.20	1	4,809	0.02%
2022/02/23	2	64.20	1	63.70	63.40	1	5,027	0.02%
2022/02/22	0	0.00	1	65.70	63.90	-1	5,055	-0.02%
2022/02/21	3	62.07	0	0.00	62.90	3	5,023	0.06%
2022/02/16	2	62.50	0	0.00	62.60	2	5,059	0.04%
2022/02/14	1	62.50	0	0.00	62.00	1	5,073	0.02%
2022/01/25	1	62.40	0	0.00	60.50	1	5,215	0.02%
2022/01/24	3	63.13	0	0.00	62.50	3	5,220	0.06%
2022/01/19	0	0.00	1	67.60	67.90	-1	5,360	-0.02%
2022/01/18	3	68.03	0	0.00	66.90	3	5,368	0.06%
2022/01/17	1	67.80	0	0.00	67.80	1	5,368	0.02%
2022/01/14	0	0.00	2	65.40	65.40	-2	5,351	-0.04%
2022/01/12	0	0.00	5	67.34	67.10	-5	5,316	-0.09%
2022/01/11	1	71.30	8	68.65	68.30	-7	5,285	-0.13%
2022/01/10	0	0.00	7	73.01	72.80	-7	5,226	-0.13%
2022/01/07	6	70.63	0	0.00	70.30	6	5,162	0.12%
2022/01/06	8	72.76	2	73.95	73.60	6	5,058	0.12%
2022/01/05	0	0.00	5	75.40	76.00	-5	4,925	-0.10%
2022/01/04	5	73.28	16	73.08	74.20	-11	4,656	-0.24%
2022/01/03	6	73.02	0	0.00	73.10	6	4,490	0.13%
2021/12/30	14	72.80	10	73.31	72.70	4	4,313	0.09%
2021/12/29	2	70.25	3	69.97	70.00	-1	3,942	-0.03%
2021/12/28	1	68.80	0	0.00	67.60	1	3,837	0.03%
2021/12/27	1	68.20	0	0.00	68.00	1	3,831	0.03%
2021/12/23	2	68.45	0	0.00	68.60	2	3,814	0.05%
2021/12/22	1	69.50	0	0.00	69.50	1	3,788	0.03%
2021/12/21	1	70.20	0	0.00	70.00	1	3,751	0.03%
2021/12/20	1	70.60	0	0.00	70.20	1	3,718	0.03%
2021/12/17	3	72.87	0	0.00	71.50	3	3,638	0.08%
2021/12/16	1	67.20	5	69.32	70.80	-4	3,273	-0.12%
2021/12/15	2	68.25	1	69.70	68.00	1	3,111	0.03%
2021/12/14	3	68.40	1	68.00	67.00	2	3,042	0.07%
2021/12/13	0	0.00	38	69.78	70.30	-38	2,857	-1.33%
2021/12/10	1	64.20	1	64.70	64.00	0	2,634	0.00%
2021/12/08	0	0.00	4	66.83	65.60	-4	2,622	-0.15%
2021/12/07	2	66.15	0	0.00	65.50	2	2,588	0.08%
2021/12/06	1	65.10	0	0.00	65.10	1	2,553	0.04%
2021/12/03	1	64.00	0	0.00	64.00	1	2,536	0.04%
2021/12/02	1	64.50	3	64.00	63.50	-2	2,518	-0.08%
2021/12/01	3	66.67	1	66.20	66.80	2	2,469	0.08%
2021/11/30	34	69.74	21	69.59	68.50	13	2,391	0.54%
2021/11/29	11	68.64	10	69.80	67.90	1	2,214	0.05%
2021/11/26	11	67.95	11	67.65	68.30	0	2,091	0.00%
2021/11/25	26	67.54	26	68.90	67.70	0	1,925	0.00%
2021/11/24	2	63.35	0	0.00	64.90	2	1,669	0.12%
2021/11/22	0	0.00	4	64.78	65.80	-4	1,413	-0.28%
2021/11/19	1	57.90	1	60.10	59.90	0	1,191	0.00%
2021/11/18	1	57.60	0	0.00	57.70	1	1,156	0.09%
2021/11/17	0	0.00	1	57.30	58.30	-1	1,151	-0.09%
2021/11/16	2	57.15	0	0.00	56.80	2	1,144	0.17%
2021/11/11	1	56.30	0	0.00	55.60	1	1,162	0.09%
2021/11/10	1	55.90	0	0.00	56.10	1	1,168	0.09%
2021/11/01	3	59.50	0	0.00	59.00	3	1,168	0.26%
2021/10/27	0	0.00	1	59.80	60.00	-1	1,086	-0.09%
2021/10/18	1	53.20	1	53.70	53.70	0	1,335	0.00%
2021/10/13	0	0.00	5	50.50	50.70	-5	1,576	-0.32%
2021/10/04	1	51.40	3	49.70	49.10	-2	2,635	-0.08%
2021/09/23	0	0.00	1	57.00	57.30	-1	3,438	-0.03%
2021/09/22	1	56.00	0	0.00	56.10	1	3,462	0.03%
2021/09/15	0	0.00	1	57.00	57.00	-1	3,502	-0.03%
2021/09/14	1	56.00	0	0.00	56.50	1	3,498	0.03%
2021/09/13	1	55.10	2	56.00	55.80	-1	3,495	-0.03%
2021/09/09	0	0.00	1	54.60	54.90	-1	3,536	-0.03%
2021/09/08	1	54.20	0	0.00	52.20	1	3,546	0.03%
2021/09/07	0	0.00	1	54.50	54.50	-1	3,549	-0.03%
2021/09/02	0	0.00	1	58.20	57.00	-1	3,612	-0.03%
2021/08/27	5	57.10	0	0.00	55.70	5	3,648	0.14%
2021/08/25	0	0.00	2	55.45	56.40	-2	3,667	-0.05%
2021/08/24	1	54.20	0	0.00	53.80	1	3,677	0.03%
2021/08/23	0	0.00	1	55.00	55.00	-1	3,723	-0.03%
2021/08/19	3	53.93	0	0.00	52.10	3	3,727	0.08%
2021/08/18	1	52.50	2	53.55	55.40	-1	3,730	-0.03%
2021/08/17	1	55.00	1	52.70	52.00	0	3,745	0.00%
2021/08/16	1	54.00	0	0.00	55.10	1	3,755	0.03%
2021/08/13	1	57.00	0	0.00	56.50	1	3,767	0.03%
2021/08/12	1	60.40	0	0.00	59.70	1	3,754	0.03%
2021/08/11	2	58.90	0	0.00	59.10	2	3,775	0.05%
2021/08/10	2	61.20	4	61.33	60.80	-2	3,781	-0.05%
2021/08/09	6	65.15	1	67.50	63.70	5	3,783	0.13%
2021/08/06	1	69.60	0	0.00	67.90	1	3,761	0.03%
2021/08/05	3	69.43	0	0.00	69.60	3	3,806	0.08%
2021/08/04	1	68.10	2	68.00	68.10	-1	3,851	-0.03%
2021/08/03	1	67.20	0	0.00	67.30	1	3,886	0.03%
2021/07/30	1	67.10	1	67.30	67.10	0	3,933	0.00%
2021/07/29	0	0.00	1	67.80	68.50	-1	3,931	-0.03%
2021/07/28	4	67.63	1	68.00	67.00	3	3,932	0.08%
2021/07/27	10	71.80	16	73.31	70.80	-6	3,921	-0.15%
2021/07/23	11	71.45	1	72.30	71.60	10	3,897	0.26%
2021/07/22	3	73.23	2	72.15	73.40	1	3,861	0.03%
2021/07/21	4	69.55	0	0.00	69.40	4	3,834	0.10%
2021/07/20	4	70.33	2	73.30	70.20	2	3,882	0.05%
2021/07/19	5	73.78	4	73.65	71.80	1	3,822	0.03%
2021/07/16	2	78.00	0	0.00	75.50	2	3,782	0.05%
2021/07/15	3	77.40	2	77.75	76.70	1	3,721	0.03%
2021/07/14	3	78.10	4	79.35	77.60	-1	3,645	-0.03%
2021/07/13	3	78.27	8	79.09	77.00	-5	3,439	-0.15%
2021/07/12	13	72.98	15	74.23	75.00	-2	3,044	-0.07%
2021/07/09	3	70.93	1	70.70	70.30	2	2,900	0.07%
2021/07/08	9	71.63	3	71.50	72.00	6	2,909	0.21%
2021/07/07	1	68.80	2	70.35	71.50	-1	2,730	-0.04%
2021/07/06	20	64.10	35	66.56	67.30	-15	2,383	-0.63%
2021/06/29	1	60.00	0	0.00	60.20	1	2,383	0.04%
2021/06/28	0	0.00	20	60.30	60.60	-20	2,401	-0.83%
2021/06/24	20	62.29	0	0.00	62.00	20	2,475	0.81%
2021/06/23	0	0.00	0.3	59.30	60.00	-0.3	2,521	-0.01%
2021/06/21	1	58.70	0	0.00	58.90	1	2,558	0.04%
2021/06/11	1	60.60	0	0.00	60.50	1	3,167	0.03%
2021/06/10	2	62.50	0	0.00	61.30	2	4,089	0.05%
2021/05/24	0	0.00	1	56.50	56.70	-1	5,095	-0.02%
2021/05/20	2	54.35	1	53.80	52.50	1	5,277	0.02%
2021/05/11	1	58.70	0	0.00	56.20	1	5,432	0.02%
2021/05/07	0	0.00	1	65.00	64.50	-1	5,539	-0.02%
2021/05/04	1	60.00	1	61.50	61.00	0	5,685	0.00%
2021/05/03	2	63.35	0	0.00	63.10	2	5,973	0.03%
2021/04/29	0	0.00	2	67.40	67.80	-2	6,035	-0.03%
2021/04/28	3	67.20	0	0.00	68.20	3	6,133	0.05%
2021/04/27	1	66.80	2	67.15	67.50	-1	6,224	-0.02%
2021/04/26	7	65.61	2	64.80	64.50	5	6,215	0.08%
2021/04/23	2	67.80	0	0.00	67.30	2	6,187	0.03%
2021/04/22	2	69.85	2	72.10	67.70	0	6,274	0.00%
2021/04/21	1	72.00	0	0.00	71.60	1	6,311	0.02%
2021/04/19	3	73.80	0	0.00	73.50	3	6,606	0.05%
2021/04/15	1	71.20	0	0.00	72.50	1	7,596	0.01%
2021/04/14	1	71.80	0	0.00	71.70	1	7,722	0.01%
2021/04/12	0	0.00	2	75.20	75.30	-2	7,884	-0.03%
2021/04/09	1	76.10	0	0.00	75.40	1	7,930	0.01%
2021/04/07	0	0.00	2	79.20	78.80	-2	8,145	-0.02%
2021/03/30	1	79.80	15	79.81	80.40	-14	9,326	-0.15%
2021/03/29	0	0.00	26	78.62	79.00	-26	9,479	-0.27%
2021/03/26	0	0.00	8	80.50	79.60	-8	9,519	-0.08%
2021/03/25	3	77.80	0	0.00	77.40	3	9,525	0.03%
2021/03/24	1	78.50	0	0.00	77.80	1	9,575	0.01%
2021/03/22	4	79.23	0	0.00	80.30	4	9,737	0.04%
2021/03/19	10	79.39	1	79.20	78.90	9	9,914	0.09%
2021/03/18	11	80.37	1	82.90	80.40	10	10,235	0.10%
2021/03/17	6	81.90	4	84.95	82.70	2	10,628	0.02%
2021/03/16	14	88.92	5	92.08	84.70	9	10,507	0.09%
2021/03/15	10	80.43	8	82.46	84.80	2	9,726	0.02%
2021/03/12	7	76.71	4	76.95	77.10	3	9,374	0.03%
2021/03/11	2	74.20	0	0.00	75.00	2	9,380	0.02%
2021/03/08	0	0.00	2	76.00	73.20	-2	9,514	-0.02%
2021/03/05	3	74.30	3	75.70	74.40	0	9,625	0.00%
2021/03/04	1	73.90	0	0.00	73.50	1	9,619	0.01%
2021/03/03	0	0.00	2	72.30	73.80	-2	9,577	-0.02%
2021/03/02	1	72.10	0	0.00	70.50	1	9,555	0.01%
2021/02/26	2	71.15	0	0.00	71.00	2	9,612	0.02%
2021/02/24	1	77.20	0	0.00	77.10	1	9,620	0.01%
2021/02/23	4	79.90	1	78.90	78.60	3	9,804	0.03%
2021/02/22	1	75.50	1	77.00	78.60	0	9,785	0.00%
2021/02/19	2	74.50	0	0.00	74.70	2	9,727	0.02%
2021/02/18	2	75.90	0	0.00	76.50	2	9,792	0.02%
2021/01/29	1	72.60	1	76.40	70.60	0	11,027	0.00%
2021/01/26	0	0.00	1	80.90	78.00	-1	11,590	-0.01%
2021/01/25	2	83.20	2	83.55	79.00	0	11,525	0.00%
2021/01/22	1	74.50	1	76.60	77.50	0	11,246	0.00%
2021/01/15	1	80.00	0	0.00	77.70	1	11,312	0.01%
2021/01/14	0	0.00	3	78.67	79.50	-3	11,342	-0.03%
2021/01/13	3	79.83	1	79.40	78.90	2	11,407	0.02%
2021/01/12	1	78.80	0	0.00	78.00	1	11,524	0.01%
2021/01/11	6	81.57	2	82.25	79.90	4	11,508	0.03%
2021/01/08	5	73.70	5	74.40	78.40	0	11,590	0.00%
2021/01/07	1	71.60	3	71.00	71.30	-2	11,390	-0.02%
2021/01/05	3	71.17	2	71.20	70.90	1	11,164	0.01%
2021/01/04	1	71.40	1	70.90	69.40	0	11,016	0.00%
2020/12/31	0	0.00	1	69.90	69.80	-1	10,973	-0.01%
2020/12/29	2	69.05	10.8	70.30	70.50	-8.8	10,715	-0.08%
2020/12/28	10	70.38	2	68.55	67.90	8	10,461	0.08%
2020/12/25	2	66.90	1.4	65.81	66.90	0.6	10,076	0.01%
2020/12/24	3	62.00	3	61.00	60.90	0	9,625	0.00%
2020/12/23	5	58.80	5	60.50	59.40	0	9,396	0.00%
2020/12/22	0	0.00	3	57.70	55.60	-3	9,229	-0.03%
2020/12/21	0	0.00	1	56.90	57.10	-1	9,182	-0.01%
2020/12/18	1	58.50	3	57.57	57.30	-2	9,119	-0.02%
2020/12/17	3	60.40	0	0.00	59.40	3	9,072	0.03%
2020/12/16	2	59.10	5	59.64	59.80	-3	8,985	-0.03%
2020/12/15	0	0.00	5	61.82	57.20	-5	8,887	-0.06%
2020/12/14	1	62.70	0	0.00	60.50	1	8,671	0.01%
2020/12/11	9	61.26	11	62.09	62.20	-2	8,314	-0.02%
2020/12/10	10	55.96	0	0.00	56.60	10	7,910	0.13%
2020/12/09	1	53.80	7	54.40	54.00	-6	7,738	-0.08%
2020/12/07	0	0.00	3	51.10	50.30	-3	7,758	-0.04%
2020/12/04	0	0.00	3	55.60	54.00	-3	7,693	-0.04%
2020/12/03	2	55.50	1	56.90	55.70	1	7,636	0.01%
2020/12/02	10	55.74	8	56.49	55.50	2	7,619	0.03%
2020/12/01	1	55.00	0	0.00	56.00	1	7,573	0.01%
2020/11/30	5	53.90	1	52.60	52.60	4	7,459	0.05%
2020/11/27	3	54.23	1	53.90	53.60	2	7,470	0.03%
2020/11/25	1	53.10	0	0.00	53.20	1	7,547	0.01%
2020/11/20	1	56.60	7	56.51	56.10	-6	7,459	-0.08%
2020/11/19	3	53.30	1	54.00	53.00	2	7,233	0.03%
2020/11/18	4	55.40	1	55.00	54.00	3	7,195	0.04%
2020/11/17	0	0.00	2	55.20	54.00	-2	7,106	-0.03%
2020/11/16	5	55.68	8	55.86	55.70	-3	7,022	-0.04%
2020/11/13	5	54.54	8	52.80	54.90	-3	6,831	-0.04%
2020/11/12	9	54.32	4	55.45	52.40	5	6,690	0.07%
2020/11/11	6	51.55	21	51.19	53.10	-15	6,351	-0.24%
2020/11/10	4	50.33	0	0.00	50.20	4	6,093	0.07%
2020/11/09	2	49.40	5	48.47	49.10	-3	5,774	-0.05%
2020/11/06	4	48.03	1	48.10	46.80	3	5,603	0.05%
2020/11/05	0	0.00	1	48.50	48.40	-1	5,480	-0.02%
2020/11/04	1	49.00	3	49.40	48.80	-2	5,432	-0.04%
2020/11/03	4	48.33	4	48.18	48.05	0	5,205	0.00%
2020/11/02	5	44.25	5	44.60	45.10	0	4,887	0.00%
2020/10/29	1	45.90	0	0.00	46.00	1	4,806	0.02%
2020/10/28	1	45.80	0	0.00	45.70	1	4,760	0.02%
2020/10/27	0	0.00	2	46.20	46.45	-2	4,647	-0.04%
2020/10/23	1	47.75	3	47.68	47.65	-2	4,501	-0.04%
2020/10/22	1	46.50	0	0.00	46.00	1	4,278	0.02%
2020/10/21	12	46.85	1	46.70	47.25	11	4,136	0.27%
2020/10/20	3	44.68	8	47.11	46.85	-5	3,983	-0.13%
2020/10/19	2	44.50	0	0.00	44.50	2	3,736	0.05%
2020/10/16	6	43.27	4	44.55	42.40	2	3,573	0.06%
2020/10/15	1	41.15	11	40.22	42.45	-10	2,954	-0.34%
2020/10/14	0	0.00	3.8	38.78	38.60	-3.8	2,663	-0.14%
2020/10/06	0	0.00	1	36.65	38.75	-1	2,600	-0.04%
2020/10/05	1	35.90	0	0.00	35.90	1	2,599	0.04%
2020/09/25	5	35.00	0	0.00	34.60	5	2,806	0.18%
2020/09/18	2	38.80	0	0.00	39.15	2	2,663	0.08%
2020/09/15	2	38.95	10	40.21	38.25	-8	2,556	-0.31%
2020/09/11	0	0.00	16	37.75	37.75	-16	2,383	-0.67%
2020/09/09	1	38.70	1	39.05	38.65	0	2,151	0.00%
2020/09/07	3	37.75	0	0.00	37.85	3	2,047	0.15%
2020/09/04	0	0.00	1	38.30	38.55	-1	1,974	-0.05%
2020/09/03	6	37.78	0	0.00	37.65	6	1,893	0.32%
2020/09/02	0	0.00	1	37.90	38.00	-1	1,841	-0.05%
2020/09/01	1	37.20	1	36.75	37.40	0	1,773	0.00%
2020/08/27	9	36.08	0	0.00	36.15	9	1,580	0.57%
2020/08/20	0	0.00	3	32.20	31.30	-3	1,413	-0.21%
2020/08/10	2	36.75	2	36.40	36.80	0	1,218	0.00%
2020/08/07	3	35.80	0	0.00	35.50	3	1,178	0.25%
2020/08/05	5	35.35	1	34.95	34.60	4	1,084	0.37%
2020/07/09	1	36.85	1	36.70	37.00	0	1,269	0.00%
2020/07/02	0	0.00	2	31.25	31.20	-2	1,102	-0.18%
2020/06/02	0	0.00	1	32.65	31.85	-1	1,226	-0.08%
2020/05/11	0	0.00	1	32.10	31.80	-1	1,301	-0.08%
2020/05/06	1	31.80	0	0.00	31.70	1	1,294	0.08%
2020/04/28	1	32.25	0	0.00	31.60	1	1,294	0.08%
2020/04/24	0	0.00	1	31.15	31.40	-1	1,272	-0.08%
2020/04/23	0	0.00	2	31.20	31.80	-2	1,223	-0.16%
2020/04/22	3	29.85	2	29.60	29.50	1	1,158	0.09%
2020/04/17	2	29.05	0	0.00	28.10	2	1,111	0.18%
2020/04/15	2	28.95	0	0.00	28.50	2	1,094	0.18%
2020/04/06	0	0.00	1	21.65	22.00	-1	1,353	-0.07%
2020/03/26	1	20.80	0	0.00	21.85	1	1,558	0.06%
2020/03/25	0.1	21.80	0	0.00	21.95	0.1	1,564	0.00%
2020/03/16	0	0.00	2	23.50	23.00	-2	1,547	-0.13%
2020/03/11	1	30.20	0	0.00	29.50	1	1,508	0.07%
2020/02/27	1	32.65	0	0.00	32.10	1	1,611	0.06%
2020/02/21	1	34.85	0	0.00	34.95	1	1,666	0.06%
2020/02/20	0	0.00	1	35.40	35.00	-1	1,675	-0.06%
2020/02/17	1	33.95	0	0.00	34.80	1	1,650	0.06%
2020/02/12	0	0.00	2	34.13	34.50	-2	1,683	-0.12%
2020/02/11	0	0.00	1	33.50	33.15	-1	1,690	-0.06%
2020/02/07	1	33.10	0	0.00	32.80	1	1,774	0.06%
2020/02/05	0	0.00	4	33.73	33.50	-4	1,899	-0.21%
2020/02/04	0	0.00	2	32.00	33.15	-2	2,081	-0.10%
2020/02/03	2	30.00	0	0.00	30.75	2	2,252	0.09%
2020/01/31	4	33.15	0	0.00	33.00	4	2,261	0.18%
2020/01/30	0	0.00	1	33.85	33.85	-1	2,317	-0.04%
2020/01/16	0	0.00	1	38.10	37.85	-1	2,431	-0.04%
2020/01/15	0	0.00	1	37.65	37.20	-1	2,489	-0.04%
2020/01/14	0	0.00	1	37.55	37.30	-1	2,600	-0.04%
2020/01/10	0	0.00	1	36.80	36.85	-1	2,855	-0.04%
2020/01/08	0	0.00	3	37.18	36.70	-3	2,882	-0.10%
2020/01/07	2	37.00	1	36.70	36.60	1	2,896	0.03%
2020/01/06	7	37.86	1	37.70	37.70	6	3,011	0.20%
2020/01/03	3	39.60	2	39.85	38.90	1	3,238	0.03%
2020/01/02	0	0.00	2	38.35	38.80	-2	3,145	-0.06%
2019/12/30	3.1	38.58	0	0.00	38.30	3.1	3,110	0.10%
2019/12/27	2	38.40	0	0.00	38.35	2	3,073	0.07%
2019/12/25	2.1	37.16	0	0.00	37.60	2.1	2,893	0.07%
2019/12/24	0	0.00	4	36.19	36.75	-4	2,862	-0.14%
2019/12/23	1	35.40	0	0.00	35.45	1	2,854	0.04%
2019/12/20	2	36.08	2	36.50	35.85	0	2,852	0.00%
2019/12/19	3	35.88	0	0.00	35.80	3	2,838	0.11%
2019/12/05	0	0.00	3	37.85	37.70	-3	2,983	-0.10%
2019/12/04	1	38.00	1	38.00	37.80	0	2,977	0.00%
2019/12/03	0.1	38.15	0	0.00	38.50	0.1	2,962	0.00%
2019/12/02	0.2	37.85	0	0.00	38.05	0.2	2,897	0.01%
2019/11/29	0	0.00	1	37.20	36.95	-1	2,875	-0.03%
2019/11/28	1	36.90	0	0.00	36.90	1	2,864	0.03%
2019/11/07	0	0.00	3	35.42	35.00	-3	2,755	-0.11%
2019/11/06	2	35.75	3	35.65	35.35	-1	2,742	-0.04%
2019/11/05	1	35.30	1	35.80	35.25	0	2,730	0.00%
2019/11/04	0	0.00	1	35.80	35.65	-1	2,717	-0.04%
2019/11/01	2	35.63	1	35.50	35.60	1	2,707	0.04%
2019/10/31	3	36.92	0	0.00	36.55	3	2,682	0.11%
2019/10/30	1	37.40	3	37.42	37.45	-2	2,643	-0.08%
2019/10/29	3	36.97	5	38.00	37.05	-2	2,621	-0.08%
2019/10/28	0	0.00	1	38.10	38.10	-1	2,561	-0.04%
2019/10/25	1	37.60	0	0.00	37.60	1	2,529	0.04%
2019/10/24	1	39.05	10	38.00	38.05	-9	2,496	-0.36%
2019/10/23	7	38.54	17	37.94	38.50	-10	2,395	-0.42%
2019/10/22	15	37.30	6	37.33	37.60	9	2,199	0.41%
2019/10/18	3	36.23	0	0.00	36.25	3	1,992	0.15%
2019/10/17	2	37.10	6	36.52	37.00	-4	1,920	-0.21%
2019/10/16	5	35.60	0	0.00	35.35	5	1,854	0.27%
2019/10/15	2	37.15	7	36.67	36.20	-5	1,832	-0.27%
2019/10/14	3	36.82	2	36.50	36.50	1	1,786	0.06%
2019/10/09	2	36.45	2	37.35	36.90	0	1,719	0.00%
2019/10/08	8	36.42	10	36.34	36.95	-2	1,604	-0.12%
2019/10/07	0	0.00	4	35.03	35.10	-4	1,404	-0.28%
2019/10/04	4	34.05	0	0.00	33.80	4	1,334	0.30%
2019/10/02	5	33.72	2	33.90	34.75	3	1,279	0.23%
2019/10/01	2	34.00	3	34.47	34.20	-1	1,253	-0.08%
2019/09/27	16	35.51	2	34.80	33.50	14	1,138	1.23%
2019/09/26	21	34.00	31	34.77	35.80	-10	880	-1.14%
2019/09/25	0	0.00	2	32.55	32.55	-2	713	-0.28%
2019/09/18	0	0.00	1	31.55	31.25	-1	680	-0.15%
2019/09/17	1	31.85	1	31.40	31.40	0	679	0.00%
2019/09/16	0	0.00	4	30.95	30.90	-4	674	-0.59%
2019/09/11	1	31.10	1	31.75	31.10	0	689	0.00%
2019/09/10	5	31.97	0	0.00	31.25	5	675	0.74%
2019/09/09	0	0.00	1	32.70	33.00	-1	618	-0.16%
2019/09/05	3	31.88	0	0.00	31.70	3	584	0.51%
2019/09/03	0	0.00	3	32.60	32.00	-3	555	-0.54%
2019/09/02	7	32.81	0	0.00	32.90	7	547	1.28%
2019/08/22	1	30.70	0	0.00	30.55	1	435	0.23%
2019/08/20	2	31.15	0	0.00	30.70	2	431	0.46%
2019/08/19	0	0.00	1	30.40	31.70	-1	420	-0.24%
2019/07/24	0	0.00	1	30.35	30.70	-1	461	-0.22%
2019/07/23	0	0.00	1	29.90	29.70	-1	478	-0.21%
2019/07/04	1	30.65	0	0.00	30.40	1	1,156	0.09%
2019/05/27	0	0.00	1	27.15	27.20	-1	1,422	-0.07%
2019/05/10	1	30.80	2	31.70	31.40	-1	1,672	-0.06%
2019/05/09	1	32.05	0	0.00	32.00	1	1,663	0.06%
2019/05/08	4	33.00	0	0.00	32.85	4	1,652	0.24%
2019/05/06	2	33.35	0	0.00	33.00	2	1,668	0.12%
2019/04/29	1	34.00	0	0.00	33.90	1	1,693	0.06%
2019/04/23	1	37.15	0	0.00	37.15	1	1,594	0.06%
2019/04/22	0	0.00	3	38.00	39.00	-3	1,539	-0.19%
2019/04/19	1	37.85	0	0.00	37.55	1	1,434	0.07%
2019/04/18	4	37.80	0	0.00	38.00	4	1,396	0.29%
2019/04/17	0	0.00	2	35.55	37.35	-2	1,278	-0.16%
2019/04/16	2	34.50	3	34.58	34.60	-1	1,111	-0.09%
2019/04/12	2	32.60	0	0.00	32.35	2	1,013	0.20%
2019/04/03	0	0.00	1	33.45	33.25	-1	1,010	-0.10%
2019/04/01	0	0.00	1	32.80	32.75	-1	1,001	-0.10%
2019/03/27	0	0.00	1	32.80	32.55	-1	1,021	-0.10%
2019/03/26	0	0.00	1	33.00	32.75	-1	1,018	-0.10%
2019/03/25	0	0.00	1	32.45	32.35	-1	1,010	-0.10%
2019/03/22	3	33.47	0	0.00	33.25	3	1,008	0.30%
2019/03/20	4	34.11	0	0.00	33.75	4	1,006	0.40%
2019/03/19	0	0.00	3	32.73	34.35	-3	966	-0.31%
2019/03/18	2	32.43	0	0.00	32.40	2	948	0.21%
2019/03/15	4	33.16	2	33.15	32.90	2	950	0.21%
2019/03/12	0	0.00	5	32.25	31.80	-5	937	-0.53%
2019/03/07	2	32.83	0	0.00	32.95	2	1,004	0.20%
2019/02/22	0	0.00	1	32.75	32.75	-1	1,036	-0.10%
2019/02/19	5	34.05	0	0.00	33.90	5	1,037	0.48%
2019/02/15	0	0.00	1	32.65	32.80	-1	949	-0.11%
2019/02/13	1	31.75	1	32.85	32.75	0	935	0.00%
2019/02/12	2	30.30	3	30.10	30.80	-1	881	-0.11%
2018/12/28	2	29.50	0	0.00	29.25	2	1,145	0.17%
2018/12/07	0	0.00	3	30.85	31.15	-3	1,182	-0.25%
2018/11/29	2	31.65	2	32.45	31.10	0	1,154	0.00%
2018/11/22	1	30.25	0	0.00	28.20	1	1,310	0.08%
2018/11/21	2	29.75	0	0.00	29.90	2	1,408	0.14%
2018/11/19	0	0.00	3	29.70	29.75	-3	1,402	-0.21%
2018/11/16	0	0.00	1	29.60	28.85	-1	1,375	-0.07%
2018/11/15	1	28.20	0	0.00	28.20	1	1,360	0.07%
2018/11/14	0	0.00	2	28.50	28.20	-2	1,361	-0.15%
2018/11/13	1	27.30	1	28.55	28.60	0	1,365	0.00%
2018/11/12	3	28.90	0	0.00	28.35	3	1,400	0.21%
2018/11/09	0	0.00	8	29.70	29.60	-8	1,405	-0.57%
2018/11/08	2	29.90	1	29.90	29.10	1	1,394	0.07%
2018/11/07	2	27.93	2	28.15	28.65	0	1,332	0.00%
2018/11/06	3	27.50	0	0.00	26.95	3	1,323	0.23%
2018/11/05	5	28.60	0	0.00	28.50	5	1,310	0.38%
2018/10/19	0	0.00	4	25.24	25.45	-4	1,146	-0.35%
2018/10/18	4	26.08	0	0.00	25.55	4	1,146	0.35%
2018/10/08	0	0.00	2	28.10	28.15	-2	1,197	-0.17%
2018/10/05	1	27.90	0	0.00	28.05	1	1,196	0.08%
2018/10/04	3	31.75	2	31.35	30.95	1	1,177	0.08%
2018/10/03	0	0.00	2	32.10	32.00	-2	1,178	-0.17%
2018/10/02	2	33.65	0	0.00	33.05	2	1,183	0.17%
2018/09/28	0	0.00	2	32.88	33.10	-2	1,215	-0.16%
2018/09/27	3	33.10	2	33.00	33.05	1	1,247	0.08%
2018/09/26	1	34.10	3	34.35	33.80	-2	1,370	-0.15%
2018/09/21	1	34.35	1	34.65	34.40	0	1,432	0.00%
2018/09/20	3	34.13	0	0.00	33.95	3	1,443	0.21%
2018/09/18	1	34.85	1	34.25	34.05	0	1,511	0.00%
2018/09/17	1	36.25	0	0.00	35.50	1	1,535	0.07%
2018/09/11	0	0.00	1	33.55	33.75	-1	1,657	-0.06%
2018/09/10	0	0.00	2	33.10	33.40	-2	1,714	-0.12%
2018/09/04	8	38.08	8	38.10	37.20	0	1,953	0.00%
2018/09/03	2	39.08	0	0.00	37.05	2	1,976	0.10%
2018/08/31	6	40.38	6	40.73	40.60	0	1,970	0.00%
2018/08/29	3	38.70	3	38.75	38.75	0	1,960	0.00%
2018/08/28	2	38.40	0	0.00	39.15	2	1,982	0.10%
2018/08/20	0	0.00	2	33.80	32.35	-2	2,840	-0.07%
2018/08/17	2	34.50	0	0.00	34.00	2	2,846	0.07%
2018/08/02	1	37.55	0	0.00	36.75	1	3,033	0.03%
2018/07/18	0	0.00	4	41.73	40.20	-4	3,285	-0.12%
2018/07/17	0	0.00	2	43.00	42.10	-2	3,291	-0.06%
2018/07/16	0	0.00	41	43.09	42.85	-41	3,299	-1.24%
2018/07/11	0	0.00	1	43.50	42.85	-1	3,371	-0.03%
2018/07/09	1	43.30	0	0.00	42.40	1	3,460	0.03%
2018/07/05	1	45.80	0	0.00	43.90	1	3,618	0.03%
2018/07/04	3	47.10	0	0.00	46.70	3	3,771	0.08%
2018/07/03	1	44.80	1	45.50	44.80	0	3,708	0.00%
2018/06/27	9	46.33	0	0.00	45.90	9	3,635	0.25%
2018/06/26	14	44.75	0	0.00	44.85	14	3,577	0.39%
2018/06/22	0	0.00	35	44.49	43.80	-35	3,539	-0.99%
2018/06/21	20	48.40	0	0.00	46.50	20	3,513	0.57%
2018/06/19	0	0.00	2	51.60	51.70	-2	3,395	-0.06%
2018/06/15	8	51.39	5	50.90	51.50	3	3,341	0.09%
2018/06/14	10	51.10	12	51.48	50.70	-2	3,298	-0.06%
2018/06/13	21	54.85	78	52.51	50.40	-57	3,271	-1.74%
2018/06/12	21	53.43	3	53.07	52.60	18	3,119	0.58%
2018/06/11	7	52.19	15	53.17	52.30	-8	3,045	-0.26%
2018/06/08	10	51.80	0	0.00	50.90	10	2,977	0.34%
2018/06/06	21	52.89	1	52.70	51.10	20	2,913	0.69%
2018/06/05	16	52.94	0	0.00	49.60	16	2,842	0.56%
2018/06/04	30	54.33	0	0.00	53.10	30	2,782	1.08%
2018/06/01	10	52.37	1	50.80	50.10	9	2,679	0.34%
2018/05/31	6	54.00	6	55.55	53.90	0	2,517	0.00%
2018/05/29	2	45.65	0	0.00	46.10	2	1,967	0.10%
2018/05/17	0	0.00	1	41.40	42.30	-1	1,781	-0.06%
2018/05/15	2	45.60	2	44.85	44.50	0	1,745	0.00%
2018/05/10	1	45.20	0	0.00	45.70	1	1,688	0.06%
2018/05/03	1	40.70	0	0.00	41.00	1	1,458	0.07%
2018/05/02	2	42.68	2	42.00	42.00	0	1,441	0.00%
2018/04/30	0	0.00	1	42.10	42.30	-1	1,420	-0.07%
2018/04/23	0	0.00	2	44.33	44.70	-2	1,345	-0.15%
2018/04/19	1	44.20	0	0.00	43.75	1	1,331	0.08%
2018/04/17	0	0.00	1	46.30	43.05	-1	1,319	-0.08%
2018/04/16	1	46.30	0	0.00	47.80	1	1,284	0.08%
2018/04/12	0	0.00	2	39.85	41.00	-2	1,282	-0.16%
2018/04/10	2	32.10	2	32.45	33.95	0	1,488	0.00%
2018/04/09	0	0.00	2	30.88	30.90	-2	1,391	-0.14%
2018/03/29	0	0.00	15	27.96	27.90	-15	1,333	-1.12%
2018/03/27	0	0.00	1	28.15	28.20	-1	1,391	-0.07%
2018/03/26	0	0.00	3	27.50	27.35	-3	1,389	-0.22%
2018/03/22	3	27.15	0	0.00	26.70	3	1,392	0.22%
2018/03/20	0	0.00	2	27.40	27.40	-2	1,373	-0.15%
2018/03/02	5	28.80	0	0.00	28.45	5	1,496	0.33%
2018/02/23	10	28.00	0	0.00	27.75	10	1,759	0.57%
2018/02/06	2	25.60	0	0.00	24.95	2	1,822	0.11%
2018/01/11	1	28.85	0	0.00	28.25	1	1,863	0.05%
2018/01/09	1	28.50	0	0.00	28.60	1	1,838	0.05%
2018/01/08	1	29.90	10	29.60	29.60	-9	1,800	-0.50%
2018/01/05	7	31.74	46	32.17	31.90	-39	1,738	-2.24%
2018/01/04	14	30.91	14	30.68	32.30	0	1,559	0.00%
2018/01/03	30	29.03	26	29.02	29.40	4	1,339	0.30%
2018/01/02	0	0.00	1	28.00	27.80	-1	1,257	-0.08%