台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    82.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    572
  • 產業
    上櫃 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/207580859095May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25284.0000.0083.7021,3480.15%
2025/02/24185.2000.0084.9011,3450.07%
2025/02/1900.00183.8083.80-11,314-0.08%
2025/02/1200.00583.2882.20-51,315-0.38%
2025/02/1100.00182.5082.40-11,294-0.08%
2025/02/0500.00481.9082.00-41,310-0.31%
2025/02/0400.00179.0079.00-11,305-0.08%
2025/01/2200.00180.1080.20-11,415-0.07%
2025/01/2000.00179.0080.00-11,415-0.07%
2025/01/17177.70277.5578.20-11,434-0.07%
2025/01/16676.5800.0076.4061,4450.42%
2025/01/15276.9000.0075.9021,4440.14%
2025/01/13077.20276.7076.70-21,462-0.13%
2025/01/10179.50179.3079.3001,4580.00%
2025/01/09582.22381.5080.2021,4630.14%
2025/01/0800.00187.7086.80-11,439-0.07%
2025/01/07187.9000.0088.2011,4420.07%
2025/01/06388.87387.8387.6001,4520.00%
2025/01/03183.0000.0085.8011,3980.07%
2024/12/31182.0000.0081.8011,3710.07%
2024/12/30181.4000.0081.5011,3630.07%
2024/12/1900.00179.3079.70-11,435-0.07%
2024/12/18180.7000.0080.3011,4580.07%
2024/12/1300.00179.3078.50-11,504-0.07%
2024/12/1200.00280.9079.10-21,509-0.13%
2024/12/0500.00184.5083.10-11,570-0.06%
2024/12/04282.35180.7083.7011,5840.06%
2024/12/0300.00179.8079.70-11,587-0.06%
2024/11/29177.50178.0078.8001,6670.00%
2024/11/2800.00277.2576.60-21,703-0.12%
2024/11/25180.40180.8080.3001,9310.00%
2024/11/22179.90279.7080.00-12,006-0.05%
2024/11/2100.00178.0078.00-12,031-0.05%
2024/11/1900.00177.2077.50-12,199-0.05%
2024/11/18176.30176.5075.4002,2380.00%
2024/11/15378.4300.0078.2032,2410.13%
2024/11/14279.05679.8379.50-42,248-0.18%
2024/11/1300.00479.1078.50-42,232-0.18%
2024/11/12178.5000.0078.5012,2410.04%
2024/11/08179.6000.0079.3012,2520.04%
2024/11/05178.7000.0078.6012,2900.04%
2024/11/01479.68179.5079.8032,3860.13%
2024/10/301081.24180.9080.3092,3950.38%
2024/10/29486.9000.0086.8042,3060.17%
2024/10/24288.8000.0088.6022,3510.09%
2024/10/2300.00292.3591.60-22,362-0.08%
2024/10/2100.00190.3090.40-12,397-0.04%
2024/10/17190.9000.0091.9012,5030.04%
2024/10/15291.95193.0091.1012,6980.04%
2024/10/11192.8000.0089.7012,7160.04%
2024/10/09492.25493.6092.0002,8160.00%
2024/10/08292.65193.7092.5012,7990.04%
2024/10/07191.60290.7092.50-12,810-0.04%
2024/10/0400.00186.2086.80-12,795-0.04%
2024/10/01184.5000.0084.2012,8610.03%
2024/09/30185.80185.5084.6002,9340.00%
2024/09/27186.5000.0085.1013,1130.03%
2024/09/2600.00186.5086.20-13,139-0.03%
2024/09/2000.00185.1084.50-13,252-0.03%
2024/09/1900.00183.5083.60-13,320-0.03%
2024/09/16184.70185.5084.7003,7260.00%
2024/09/12184.60185.4084.0003,7560.00%
2024/09/10685.13285.2583.5043,8520.10%
2024/09/06185.10285.3585.10-13,935-0.03%
2024/09/05386.00183.7083.7023,9460.05%
2024/09/04386.40587.2086.00-23,918-0.05%
2024/09/03392.63393.3091.5003,8900.00%
2024/09/02495.28395.9395.2013,8530.03%
2024/08/30196.60197.3096.8003,8400.00%
2024/08/29396.63397.6797.6003,8230.00%
2024/08/28296.20297.2097.3003,8090.00%
2024/08/2700.00194.6095.00-13,740-0.03%
2024/08/26194.20393.8791.80-23,734-0.05%
2024/08/23190.50390.5090.50-23,694-0.05%
2024/08/22289.0000.0089.0023,7550.05%
2024/08/21290.5500.0090.4023,7480.05%
2024/08/2000.00390.3090.90-33,643-0.08%
2024/08/19283.0000.0082.7023,6220.06%
2024/08/1600.00284.4583.80-23,625-0.06%
2024/08/1500.00281.7081.50-23,641-0.05%
2024/08/12381.4000.0080.3033,6880.08%
2024/08/09280.5000.0080.2023,7070.05%
2024/08/08178.0000.0077.7013,7000.03%
2024/08/0500.00175.0074.60-13,713-0.03%
2024/08/0200.00183.3082.00-13,699-0.03%
2024/08/01185.1000.0085.0013,7300.03%
2024/07/3000.00382.2383.00-33,919-0.08%
2024/07/26383.5000.0084.1034,0070.07%
2024/07/2200.00185.3085.30-13,975-0.03%
2024/07/19193.60288.8088.80-13,946-0.03%
2024/07/18293.9500.0094.0023,9160.05%
2024/07/161103.50199.8099.8003,8500.00%
2024/07/1500.00399.3099.00-33,730-0.08%
2024/07/09196.7000.0097.2013,5920.03%
2024/07/08497.6800.0097.1043,6560.11%
2024/07/0500.001102.50100.00-13,628-0.03%
2024/07/04196.60197.4095.5003,5650.00%
2024/07/03499.50295.2098.6023,5720.06%
2024/06/28292.55293.0093.8003,4670.00%
2024/06/27291.9500.0090.8023,5250.06%
2024/06/26194.401193.6693.40-103,521-0.28%
2024/06/25592.92493.6893.7013,5760.03%
2024/06/24196.50495.7895.60-33,526-0.09%
2024/06/21892.64592.5295.6033,4000.09%
2024/06/1900.00588.9087.40-53,333-0.15%
2024/06/17188.60289.0088.60-13,316-0.03%
2024/06/141188.97488.4088.0073,2830.21%
2024/06/13185.80386.5386.80-23,236-0.06%
2024/06/1200.000.285.0085.20-0.23,207-0.01%
2024/06/0700.00185.2084.10-13,248-0.03%
2024/06/03384.27185.2085.2023,4970.06%
2024/05/302.284.15184.2084.001.23,5970.03%
2024/05/2900.00188.1085.80-13,573-0.03%
2024/05/28989.60289.0587.2073,6040.19%
2024/05/2400.00186.6086.40-13,731-0.03%
2024/05/23186.00186.1085.6003,7400.00%
2024/05/20286.95287.6085.9003,7800.00%
2024/05/1000.00286.7086.50-23,883-0.05%
2024/05/09187.8000.0087.8013,8590.03%
2024/05/08389.43390.0089.5003,8220.00%
2024/05/06188.6000.0088.0013,7240.03%
2024/05/03988.813.289.5788.305.93,6760.16%
2024/05/0200.00186.4086.50-13,517-0.03%
2024/04/30686.12885.6885.40-23,497-0.06%
2024/04/2900.00283.3583.60-23,469-0.06%
2024/04/2500.000.781.9081.40-0.73,468-0.02%
2024/04/24181.90481.5882.50-33,473-0.09%
2024/04/23879.48279.5079.0063,4610.17%
2024/04/19181.8000.0082.3013,4250.03%
2024/04/1800.00184.5084.40-13,401-0.03%
2024/04/1700.00383.0083.30-33,403-0.09%
2024/04/164.281.4300.0081.004.23,4040.12%
2024/04/15686.07187.6085.2053,4060.15%
2024/04/12288.151088.3288.30-83,341-0.24%
2024/04/11484.0300.0084.7043,2070.12%
2024/04/10185.2000.0084.8013,1870.03%
2024/04/09285.0000.0084.5023,2200.06%
2024/04/03187.7000.0086.8013,1400.03%
2024/04/02388.10288.0087.9013,1340.03%
2024/03/28388.17689.0586.60-33,038-0.10%
2024/03/2700.00686.4386.10-62,961-0.20%
2024/03/26686.3500.0084.7062,9460.20%
2024/03/25187.40489.4387.40-32,941-0.10%
2024/03/22385.47585.5485.90-22,800-0.07%
2024/03/21285.10183.5085.2012,8570.03%
2024/03/2000.00285.0083.70-22,943-0.07%
2024/03/15483.2300.0083.0043,3130.12%
2024/03/14182.9000.0083.2013,4550.03%
2024/03/13283.8000.0084.5023,4550.06%
2024/03/1200.00284.5085.10-23,491-0.06%
2024/03/1100.00184.7083.60-13,489-0.03%
2024/03/08683.20182.2081.5053,4890.14%
2024/03/07184.2000.0084.2013,3970.03%
2024/03/06485.35585.4885.30-13,420-0.03%
2024/03/05784.79184.6084.9063,4370.17%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章