加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.74%
  • 成交量
    3,575張
  • 產業
    上市 通信網路類股

  • 1080人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001146.50146.50-15,986-0.02%
2025/02/271149.001147.50147.0005,9120.00%
2025/02/261146.5010144.25146.00-95,907-0.15%
2025/02/251145.504145.50144.00-35,905-0.05%
2025/02/2400.001148.00147.50-15,887-0.02%
2025/02/211148.503148.67148.50-25,885-0.03%
2025/02/204146.632147.50147.0025,8570.03%
2025/02/1900.003147.00145.50-35,893-0.05%
2025/02/184145.882146.49143.5025,8560.03%
2025/02/171142.0000.00141.5015,8250.02%
2025/02/145143.001141.50141.5045,8210.07%
2025/02/133148.502148.00148.5015,7750.02%
2025/02/1200.001147.00146.50-15,749-0.02%
2025/02/1100.000.1146.00146.00-0.15,7790.00%
2025/02/0700.001144.00146.00-15,814-0.02%
2025/02/064147.752146.25146.0025,7660.03%
2025/02/054148.631149.00147.5035,6390.05%
2025/02/044147.007146.79148.50-35,551-0.05%
2025/02/033142.503141.33143.0005,3970.00%
2025/01/223141.334141.75142.00-15,303-0.02%
2025/01/203141.1710.1142.30143.50-7.15,389-0.13%
2025/01/172131.504133.50131.50-25,138-0.04%
2025/01/154130.0000.00131.0045,0530.08%
2025/01/141.1127.241127.50131.500.15,0090.00%
2025/01/131123.5000.00123.0014,9580.02%
2025/01/1000.001128.50129.50-14,924-0.02%
2025/01/092127.251126.50126.5014,9060.02%
2025/01/082132.751131.00131.0014,8480.02%
2025/01/0700.001132.00132.00-14,821-0.02%
2025/01/0600.001.1132.65132.50-1.14,795-0.02%
2025/01/0300.002134.50134.50-24,767-0.04%
2024/12/3100.002136.50137.50-24,686-0.04%
2024/12/301135.001140.50135.0004,6490.00%
2024/12/272141.501138.50137.5014,5970.02%
2024/12/265141.603143.17141.0024,5160.04%
2024/12/251135.003135.00137.00-24,219-0.05%
2024/12/243136.1700.00134.5034,1490.07%
2024/12/232.1137.001136.00136.001.14,0660.03%
2024/12/207135.217136.29137.5003,6860.00%
2024/12/193127.6717127.97127.00-143,178-0.44%
2024/12/1700.002119.50119.50-22,895-0.07%
2024/12/162121.003.1121.00120.50-1.12,891-0.04%
2024/12/1300.001119.50118.50-12,877-0.03%
2024/12/121120.0000.00120.5012,8720.03%
2024/12/100.1119.0000.00118.500.12,8360.00%
2024/12/052120.5000.00120.0022,8520.07%
2024/12/041120.5000.00120.5012,8390.04%
2024/12/035121.201123.00120.5042,8610.14%
2024/11/292118.5000.00116.0022,7790.07%
2024/11/271119.5000.00116.0012,7710.04%
2024/11/2600.001119.50119.00-12,764-0.04%
2024/11/2500.002118.50120.00-22,791-0.07%
2024/11/222115.0000.00113.5022,7840.07%
2024/11/211115.001115.00114.0002,8030.00%
2024/11/2000.002114.00113.00-22,842-0.07%
2024/11/183112.001111.50111.0022,8600.07%
2024/11/151121.5000.00120.5012,7940.04%
2024/11/141123.001122.50121.0002,8160.00%
2024/11/131122.0000.00122.0012,8180.04%
2024/11/121123.002120.75120.50-12,809-0.04%
2024/11/111120.5000.00120.5012,8420.04%
2024/11/084121.252120.50119.0022,8850.07%
2024/11/074124.0000.00123.5042,9610.14%
2024/11/062122.003122.50124.50-12,918-0.03%
2024/11/0500.001119.50119.50-12,898-0.03%
2024/11/042119.5000.00119.0022,9810.07%
2024/11/011123.0000.00121.5013,0500.03%
2024/10/304125.503.3123.35122.000.83,0770.02%
2024/10/2900.001.1124.78126.00-1.13,054-0.04%
2024/10/281122.002.1122.18124.00-1.12,992-0.04%
2024/10/252.5122.702120.75124.500.52,8910.02%
2024/10/2300.001116.50116.00-12,762-0.04%
2024/10/221116.5000.00116.5012,7510.04%
2024/10/2100.002117.75118.00-22,824-0.07%
2024/10/181115.0000.00115.0012,8670.03%
2024/10/1600.001115.50115.50-12,989-0.03%
2024/10/151114.0000.00113.5012,9980.03%
2024/10/1400.001115.00115.00-13,020-0.03%
2024/10/091114.0000.00113.0013,0520.03%
2024/10/0400.001115.00114.00-13,174-0.03%
2024/10/011114.0000.00114.0013,1910.03%
2024/09/3000.004117.00116.00-43,218-0.12%
2024/09/274117.0000.00117.0043,3260.12%
2024/09/261121.0000.00119.0013,6160.03%
2024/09/231120.0000.00119.5013,7930.03%
2024/09/2000.001118.00118.00-13,821-0.03%
2024/09/191116.001117.00114.0003,8670.00%
2024/09/1300.001113.50114.00-14,090-0.02%
2024/09/061112.0000.00112.5014,2350.02%
2024/09/051112.501112.00112.0004,2530.00%
2024/09/033119.831118.50118.5024,2670.05%
2024/09/0200.001123.00122.00-14,265-0.02%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/291121.502121.50121.50-14,377-0.02%
2024/08/271125.5000.00125.5014,5380.02%
2024/08/261125.001124.50124.5004,5780.00%
2024/08/232123.501122.50124.0014,7080.02%
2024/08/221124.503125.17123.50-24,712-0.04%
2024/08/211123.0000.00123.0014,7200.02%
2024/08/203123.501124.00124.0024,7370.04%
2024/08/191122.001122.00122.0004,8150.00%
2024/08/162121.002120.25122.0004,8160.00%
2024/08/156120.0000.00118.5064,8170.12%
2024/08/141121.002120.00120.00-14,836-0.02%
2024/08/131122.5000.00120.0014,8540.02%
2024/08/1200.006118.58122.00-64,906-0.12%
2024/08/096120.751121.50121.5054,8180.10%
2024/08/0700.001129.00130.50-14,655-0.02%
2024/08/0600.003121.00124.50-34,715-0.06%
2024/08/051124.508125.75124.50-74,686-0.15%
2024/08/021137.5000.00138.0014,6810.02%
2024/07/301139.5000.00142.0014,6280.02%
2024/07/2600.002139.25140.00-24,607-0.04%
2024/07/191147.0000.00145.5014,5740.02%
2024/07/1800.001149.50149.50-14,579-0.02%
2024/07/1700.001147.50146.50-14,534-0.02%
2024/07/161148.0000.00148.0014,5450.02%
2024/07/1500.003147.00146.00-34,605-0.07%
2024/07/1100.001149.00148.00-14,677-0.02%
2024/07/0400.001148.50148.00-14,757-0.02%
2024/07/0213.1145.792144.02144.5011.14,6650.24%
2024/07/014158.631160.00157.0034,3630.07%
2024/06/281162.5000.00161.0014,3210.02%
2024/06/271164.5000.00162.0014,2770.02%
2024/06/263167.831170.00168.5024,4020.05%
2024/06/2414168.0700.00165.50144,4690.31%
2024/06/2100.003169.62170.00-34,460-0.07%
2024/06/1700.001157.55160.00-14,890-0.02%
2024/06/141155.0000.00154.5015,1220.02%
2024/06/121158.5000.00159.5015,3540.02%
2024/06/1100.001159.97158.50-15,708-0.02%
2024/06/071157.502158.25157.50-15,957-0.02%
2024/06/052164.0000.00161.5026,0560.03%
2024/06/0400.000.2162.00163.00-0.26,0960.00%
2024/06/0300.001158.50160.50-16,176-0.02%
2024/05/311156.0000.00156.0016,2230.02%
2024/05/291161.006.2162.18163.50-5.26,257-0.08%
2024/05/234159.003160.67157.5016,4200.02%
2024/05/221157.5000.00157.5016,6000.02%
2024/05/2100.002157.50157.00-26,874-0.03%
2024/05/201156.501.1158.84156.00-0.16,8680.00%
2024/05/1600.004.4154.34156.00-4.46,960-0.06%
2024/05/1300.001147.00147.50-16,924-0.01%
2024/05/102145.500.2147.00146.001.86,9610.03%
2024/05/0900.002149.50148.50-26,911-0.03%
2024/05/081148.504148.00147.00-36,890-0.04%
2024/05/0600.001154.00154.50-16,831-0.01%
2024/05/0300.000.2153.50152.00-0.26,8390.00%
2024/05/0200.001151.50152.50-16,840-0.01%
2024/04/301152.500.1151.50150.500.96,8690.01%
2024/04/292148.5000.00150.5026,9840.03%
2024/04/2600.001.2148.80147.50-1.27,128-0.02%
2024/04/1900.002148.75147.00-27,575-0.03%
2024/04/181146.5000.00148.0017,5140.01%
2024/04/172.1147.123146.50146.50-0.97,501-0.01%
2024/04/160.2150.254151.50149.50-3.87,463-0.05%
2024/04/1500.001.2151.83152.50-1.27,438-0.02%
2024/04/1200.000.8155.00154.50-0.87,427-0.01%
2024/04/1100.004.3156.23156.00-4.37,396-0.06%
2024/04/1000.002157.00156.50-27,416-0.03%
2024/04/091158.002156.00156.50-17,438-0.01%
2024/04/024156.752156.75157.5027,5650.03%
2024/04/012155.7500.00155.5027,5680.03%
2024/03/290.1151.502156.00155.00-1.97,680-0.02%
2024/03/282155.5000.00154.5027,5490.03%
2024/03/271.3155.581154.00156.000.37,5640.00%
2024/03/260.1149.501.5151.83149.50-1.47,667-0.02%
2024/03/253153.5000.00151.5037,7760.04%
2024/03/2200.001154.00154.00-17,977-0.01%
2024/03/215.1153.712153.50153.503.18,0850.04%
2024/03/2021.5163.0320157.50157.501.58,1140.02%
2024/03/1900.007160.29161.00-78,335-0.08%
2024/03/182.1155.331155.00157.501.18,8150.01%
2024/03/152.1156.7100.00154.502.19,4540.02%
2024/03/1410157.352160.25155.5089,6790.08%
2024/03/136154.755.7154.62156.000.39,4530.00%
2024/03/121146.0000.00150.0019,2280.01%
2024/03/110.3143.001144.50143.00-0.79,176-0.01%
2024/03/082146.0000.00143.5029,2650.02%
2024/03/0700.001150.00150.00-19,434-0.01%
2024/03/052157.256157.92157.00-49,277-0.04%
MWC概念股 題材熱炒UDN聯合新聞網－16天前
全球通訊年度盛事世界行動通訊大會MWC 2025將於3月登場，台灣廠商聯發科、宏達電、廣達、和碩、光寶、智邦、啟碁、中磊......詳全文
法人買「融資增」族群聚光 可逢低分批布局UDN聯合新聞網－2025/01/02
台股近日低量壓縮整理，盤面題材個股快速輪動。市場專家指出，多空籌碼持續震盪換手，啟碁（6285）、上銀等法人買超、融資增加，且表現優於大盤的人氣股，可望吸引買盤關注，漲勢具延續力道。...詳全文
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
啟碁 相關文章