• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.63%
  • 成交量
    635張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281299.0000.00298.0016600.15%
2024/11/220.1313.0000.00312.000.16750.01%
2024/11/2100.000.1310.00308.50-0.1671-0.01%
2024/11/2010311.7000.00311.50106701.49%
2024/11/191.3311.1500.00310.501.36760.19%
2024/11/152311.752310.25310.5006830.00%
2024/11/1400.000.5312.12306.00-0.5678-0.07%
2024/11/1300.000.5311.00312.50-0.5679-0.07%
2024/11/051308.5000.00308.0017120.14%
2024/11/041.1300.911301.00300.500.17190.01%
2024/11/0100.001297.00300.00-1751-0.13%
2024/10/2800.001302.00302.00-1785-0.13%
2024/10/241311.0000.00306.0018260.12%
2024/10/232309.7500.00308.0028340.24%
2024/10/1800.001304.50300.00-1852-0.12%
2024/10/171300.5000.00299.5018590.12%
2024/10/1500.002297.75299.00-2889-0.22%
2024/10/081295.0000.00295.5019400.11%
2024/10/0100.000.5288.00287.50-0.51,066-0.05%
2024/09/2500.001292.50291.00-11,180-0.08%
2024/09/1300.0010288.40287.50-101,319-0.76%
2024/09/1210285.201.2284.25288.008.81,3510.65%
2024/09/0900.001276.50285.50-11,421-0.07%
2024/08/272292.2500.00291.5021,5460.13%
2024/08/261295.501298.50298.0001,5620.00%
2024/08/151287.501289.00286.5001,7270.00%
2024/08/141284.001283.50286.5001,7580.00%
2024/08/131296.0000.00299.5011,7470.06%
2024/08/122292.0000.00293.0021,7580.11%
2024/08/081.2282.083281.67283.50-1.81,783-0.10%
2024/08/071289.501285.50290.0001,7970.00%
2024/08/061276.007260.21273.50-61,816-0.33%
2024/08/051.2275.673273.17270.00-1.81,809-0.10%
2024/08/023305.172305.25299.5011,7880.06%
2024/07/311301.5000.00303.0011,7860.06%
2024/07/300.1302.0000.00306.500.11,7830.01%
2024/07/291302.001303.00302.0001,7720.00%
2024/07/261.2311.131310.00320.000.21,7540.01%
2024/07/230.3318.0000.00317.000.31,7450.02%
2024/07/221324.5000.00315.0011,7510.06%
2024/07/191.1328.552327.50324.50-0.91,745-0.05%
2024/07/180.2334.001331.00335.00-0.81,737-0.05%
2024/07/150.2337.0000.00337.000.21,7430.01%
2024/07/120.2336.0000.00335.000.21,7480.01%
2024/07/110.2344.002346.00341.50-1.81,760-0.10%
2024/07/1000.001345.50345.50-11,807-0.06%
2024/07/092339.7500.00349.0021,8170.11%
2024/07/055345.101.1342.56342.003.91,8200.22%
2024/07/0400.003338.00342.00-31,787-0.17%
2024/07/030.1334.3800.00327.500.11,8140.01%
2024/06/281342.0000.00335.5012,0780.05%
2024/06/250.2325.0000.00332.000.22,4600.01%
2024/06/240328.5000.00328.5002,5110.00%
2024/06/210334.5000.00334.5002,5770.00%
2024/06/202337.0300.00339.5022,6870.08%
2024/06/191338.001337.00332.0002,7200.00%
2024/06/142.5336.6000.00335.002.53,1920.08%
2024/06/131333.001332.00332.0003,2270.00%
2024/06/121329.5000.00327.5013,2410.03%
2024/06/051330.501327.50326.5003,3010.00%
2024/05/275335.401335.50339.0043,4520.12%
2024/05/247315.141317.00320.0063,4200.18%
2024/05/2300.001318.00319.50-13,464-0.03%
2024/05/221314.501314.00319.5003,4530.00%
2024/05/211309.0000.00310.0013,4410.03%
2024/05/1700.003307.83306.00-33,432-0.09%
2024/05/1500.001325.00317.00-13,477-0.03%
2024/05/131324.5000.00322.5013,5090.03%
2024/05/081324.0000.00325.0013,4650.03%
2024/05/0700.001325.00323.00-13,462-0.03%
2024/04/263332.333331.00331.0003,4770.00%
2024/04/1900.003317.17324.00-33,470-0.09%
2024/04/181330.501330.00330.0003,4380.00%
2024/04/1600.001320.00320.00-13,403-0.03%
2024/04/091348.001340.00340.0003,2760.00%
2024/04/0800.0011334.77341.00-113,205-0.34%
2024/04/0312337.833336.67336.0093,1290.29%
2024/04/022353.251345.50345.5013,0550.03%
2024/04/013362.5000.00358.0032,8920.10%
2024/03/292355.009349.06375.00-72,781-0.25%
2024/03/282357.251340.00349.0012,5850.04%
2024/03/271328.001330.50339.0002,4380.00%
2024/03/2600.002327.75328.00-22,376-0.08%
2024/03/2510341.1516335.31337.00-62,297-0.26%
2024/03/224327.882329.50329.0022,1770.09%
2024/03/2111327.2312.2330.62334.50-1.22,134-0.06%
2024/03/2018326.392326.50331.50162,0230.79%
2024/03/193303.674308.00313.50-11,787-0.06%
2024/03/181288.0000.00291.5011,6310.06%
2024/03/1400.001291.00284.50-11,531-0.07%
2024/03/1300.001299.00299.00-11,479-0.07%
2024/03/071298.501294.50297.5001,4410.00%
2024/03/061305.5000.00305.0011,3870.07%
2024/03/0500.002308.75307.00-21,373-0.15%
2024/03/041300.501304.00301.0001,3220.00%
2024/02/291303.001301.00299.0001,2840.00%
2024/02/272296.001291.50294.5011,2200.08%
2024/02/262291.501282.92293.0011,1920.08%
2024/02/231283.5000.00280.0011,1410.09%
2024/02/2200.000.1286.00283.50-0.11,158-0.01%
2024/02/2100.002281.50280.50-21,157-0.17%
2024/02/2000.0017281.88282.50-171,170-1.45%
2024/02/161284.001285.50284.0001,2090.00%
2024/02/150.1276.001280.00283.00-0.91,162-0.08%
2024/02/019272.0000.00272.5091,0860.83%
2024/01/261273.0000.00270.5011,0700.09%
2024/01/252271.0000.00270.0021,0630.19%
2024/01/246272.0000.00271.0061,0550.57%
2024/01/111264.001265.00265.5009580.00%
2024/01/082268.0000.00269.0029730.21%
2023/12/1500.000.1280.00275.50-0.1978-0.01%
2023/12/0100.000.1276.00277.00-0.11,192-0.01%
2023/11/220.1278.002279.00278.50-1.91,187-0.16%
2023/11/2000.0011276.64278.00-111,174-0.94%
2023/11/1710279.2000.00277.00101,1690.85%
2023/11/161276.503274.33276.50-21,146-0.17%
2023/11/151262.0000.00261.5011,0740.09%
2023/11/1400.001258.50258.50-11,110-0.09%
2023/11/0200.0010250.95252.50-101,342-0.75%
2023/10/3110252.5000.00249.00101,3750.73%
2023/10/201253.0000.00253.0011,6140.06%
2023/10/052268.0000.00268.0021,8660.11%
2023/09/2500.001265.00265.00-12,028-0.05%
2023/09/2000.001266.50267.50-11,993-0.05%
2023/09/151279.5000.00280.0012,1550.05%
2023/09/141.1282.4500.00283.501.12,1470.05%
2023/09/131276.002277.50278.00-12,126-0.05%
2023/09/052266.5000.00267.5021,9940.10%
2023/08/2400.002261.50263.00-22,094-0.10%
2023/08/232261.0000.00259.0022,0910.10%
2023/08/172267.7500.00261.5022,0500.10%
2023/08/151266.0000.00266.0011,9900.05%
2023/08/081275.5000.00275.0012,1270.05%
2023/08/020294.5000.00294.0002,0500.00%
2023/07/2800.001306.00306.00-11,943-0.05%
2023/07/271304.001300.50302.0001,9210.00%
2023/07/2600.001306.50308.50-11,891-0.05%
2023/07/251309.5000.00307.5011,8460.05%
2023/07/1900.001304.50295.00-11,763-0.06%
2023/07/171317.0000.00314.5011,7080.06%
2023/07/1400.000318.00319.0001,6530.00%
2023/07/1200.001286.50288.00-11,522-0.07%
2023/07/1100.000.1293.00291.50-0.11,514-0.01%
2023/07/101285.0000.00284.5011,5090.07%
2023/07/071291.0000.00290.0011,5000.07%
2023/07/0500.000.1299.00299.00-0.11,493-0.01%
2023/07/0400.000.1292.00294.00-0.11,445-0.01%
2023/06/2600.001.3295.46288.00-1.31,655-0.08%
2023/06/211.1288.180.8289.00287.500.31,6340.02%
2023/06/1400.001280.00279.50-11,474-0.07%
2023/06/131278.500.7278.86278.000.31,4650.02%
2023/06/071277.0000.00275.5011,4340.07%
2023/06/0500.001276.50277.50-11,407-0.07%
2023/06/021281.5000.00280.0011,3980.07%
2023/05/1800.006283.00282.50-61,272-0.47%
2023/05/1700.001285.00284.50-11,235-0.08%
2023/05/161275.0010275.90277.00-91,187-0.76%
2023/05/1200.004267.25271.00-41,117-0.36%
2023/05/0400.001253.50256.00-11,077-0.09%
2023/04/251242.0000.00244.0011,1090.09%
2023/04/197261.5000.00255.5071,1250.62%
2023/04/1300.006.2257.03257.00-6.21,202-0.52%
2023/04/120.2259.001256.50258.00-0.81,193-0.07%
2023/04/1100.001258.00258.00-11,184-0.08%
2023/04/074263.251260.50260.5031,1280.27%
2023/04/063257.003261.50264.0001,1050.00%
2023/03/3114267.321271.00265.00131,0491.24%
2023/03/2700.000.2258.00259.50-0.2836-0.02%
2023/03/236243.5000.00245.0067680.78%
2023/03/1400.001238.50238.00-1851-0.12%
2023/03/1000.006237.75234.50-6850-0.71%
2023/03/066244.0000.00242.0068260.73%
2023/02/0800.001231.00229.50-1805-0.12%
2023/01/0300.0010212.90212.00-10630-1.59%
2022/12/3000.001201.00203.50-1618-0.16%
2022/12/221199.5000.00199.0016320.16%
2022/12/211198.5000.00197.0016450.15%
2022/12/0800.001208.00207.50-1615-0.16%
2022/12/071215.0000.00212.5015880.17%
2022/12/0600.001203.50203.50-1551-0.18%
2022/12/052210.0000.00209.5025520.36%
2022/12/025208.0000.00208.0055580.89%
2022/12/0100.0010209.00208.00-10597-1.67%
2022/11/1800.002203.50203.00-2677-0.30%
2022/11/1000.000.1199.00200.00-0.1698-0.01%
2022/10/1700.000184.00186.5001,0930.00%
2022/10/1110189.4500.00188.50101,1760.85%
2022/10/071197.5000.00195.5011,2050.08%
2022/10/042193.5000.00196.0021,2970.15%
2022/10/031189.5000.00189.0011,3070.08%
2022/09/2700.001191.50194.00-11,376-0.07%
2022/08/251233.0000.00232.5011,4140.07%
2022/08/180229.0000.00230.0001,3420.00%
2022/08/0900.001232.00235.00-11,191-0.08%
2022/08/0100.001217.00216.50-11,027-0.10%
2022/07/261218.0000.00217.5019910.10%
2022/07/2200.001223.00223.50-1970-0.10%
2022/07/131206.0000.00216.5018950.11%
2022/06/2200.001195.50195.50-1683-0.15%
2022/05/131195.5000.00195.0019060.11%
2022/05/1200.000193.00192.5009320.00%
2022/04/291199.0000.00198.0011,1400.09%
2022/04/1900.001209.50209.00-11,147-0.09%
2022/04/1500.002200.50200.00-21,199-0.17%
2022/04/0700.001198.50199.50-11,966-0.05%
2022/03/1600.001188.50190.00-12,150-0.05%
2022/03/141192.5000.00192.5012,1700.05%
2022/03/101199.0000.00192.0012,2030.05%
2022/03/091190.0000.00191.0012,1650.05%
2022/02/2100.002211.50210.50-22,433-0.08%
2022/02/1400.001216.00213.50-12,479-0.04%
2022/02/080.1222.5000.00220.500.12,4390.00%
2022/01/2500.001214.50212.50-12,519-0.04%
2022/01/2000.002226.75229.00-22,459-0.08%
2022/01/121241.001238.00234.0002,4000.00%
2022/01/1100.001239.50237.50-12,371-0.04%
2022/01/101246.0000.00247.5012,3380.04%
2022/01/072251.252251.75244.0002,2970.00%
2022/01/068.1268.554262.00258.004.12,1820.19%
2022/01/054273.257273.99276.00-31,921-0.16%
2022/01/041247.5000.00251.0011,6460.06%
2022/01/031240.002240.25244.00-11,570-0.06%
2021/12/281228.0000.00224.0011,5010.07%
2021/12/271229.002229.25227.50-11,494-0.07%
2021/12/2400.001225.00225.00-11,485-0.07%
2021/12/231221.5000.00225.0011,4750.07%
2021/12/201235.5000.00236.5011,3710.07%
2021/12/171234.502240.00240.50-11,362-0.07%
2021/12/161232.000.2238.00238.500.81,3310.06%
2021/12/0900.001240.50239.00-11,221-0.08%
2021/12/0800.0010242.00238.50-101,204-0.83%
2021/12/0700.001237.00237.00-11,174-0.09%
2021/12/0311236.2700.00232.00111,1200.98%
2021/12/028238.009240.78238.00-11,086-0.09%
2021/12/011242.001247.00241.5001,0270.00%
2021/11/3000.003248.67244.00-3957-0.31%
2021/11/294232.8800.00235.0048270.48%
2021/11/261228.5000.00221.5017540.13%
2021/11/2510224.0010225.50225.5007140.00%
2021/11/151230.0000.00230.0015960.17%
2021/11/0500.001220.00217.50-1463-0.22%
2021/11/042218.002219.00219.0004060.00%
2021/11/0300.001206.00212.00-1337-0.30%
2021/10/202179.502178.00178.0002990.00%
2021/10/071179.0000.00178.0012850.35%
2021/10/0400.001186.00184.50-1302-0.33%
2021/06/0300.004207.00207.00-4680-0.59%
2021/05/3100.001213.00210.00-1711-0.14%
2021/05/255209.1000.00205.5057270.69%
2021/05/1900.001189.00191.50-1744-0.13%
2021/05/171178.502179.50181.00-1753-0.13%
2021/05/1400.001200.00192.00-1750-0.13%
2021/05/121187.0000.00189.0017480.13%
2021/05/041208.502213.75213.50-1895-0.11%
2021/05/031226.0000.00222.5019130.11%
2021/04/1300.003245.50240.00-31,585-0.19%
2021/04/1200.001246.00244.00-11,612-0.06%
2021/04/0100.001240.50240.50-11,634-0.06%
2021/03/2900.003248.00247.00-31,629-0.18%
2021/03/233248.501249.00242.5021,6610.12%
2021/03/171238.0000.00240.0011,7320.06%
2021/03/1000.001233.00230.50-11,915-0.05%
2021/03/081234.5000.00233.5011,9490.05%
2021/03/0500.005240.30239.00-51,942-0.26%
2021/03/0300.001249.00250.00-11,933-0.05%
2021/02/261252.5000.00252.5011,9500.05%
2021/02/241265.0000.00259.5011,9330.05%
2021/02/2300.002258.50259.50-21,915-0.10%
2021/02/2200.002258.50259.00-21,912-0.10%
2021/02/191259.5000.00259.5011,9110.05%
2021/02/042257.507258.64256.50-51,925-0.26%
2021/02/038266.441265.00260.5071,9380.36%
2021/01/291266.5000.00260.0011,9320.05%
2021/01/282267.251264.00268.5011,8870.05%
2021/01/271267.001268.00269.0001,8530.00%
2021/01/2600.001258.50258.50-11,792-0.06%
2021/01/2500.005259.40261.00-51,766-0.28%
2021/01/224263.0018263.83266.50-141,738-0.81%
2021/01/211266.5014.3263.10260.50-13.31,677-0.79%
2021/01/205273.204277.88265.0011,6230.06%
2021/01/191268.001269.50267.5001,5030.00%
2021/01/153269.173271.33265.0001,3840.00%
2021/01/141271.509268.67273.50-81,272-0.63%
2021/01/124249.5000.00247.5041,1430.35%
2021/01/081244.5000.00245.0011,1320.09%
2021/01/071249.003249.33250.00-21,118-0.18%
2021/01/069255.5600.00252.0091,1030.82%
2021/01/058254.501260.00258.0071,0840.65%
2020/12/3121251.8300.00251.00211,0432.01%
2020/12/2200.001253.00246.00-11,024-0.10%
2020/12/173257.331254.00255.5021,0200.20%
2020/12/1510251.8011249.64249.50-11,016-0.10%
2020/12/143252.173254.67257.5009920.00%
2020/12/112254.251252.50253.5019820.10%
2020/12/093258.171255.50263.0029240.22%
2020/12/082241.5000.00248.5028460.24%
2020/12/071232.0000.00234.5017950.13%
2020/12/021233.5000.00237.0018280.12%
2020/11/251.1237.0500.00236.501.18430.13%
2020/10/280.3233.500.3233.50233.00-0.11,347-0.01%
2020/09/221235.5000.00236.0011,6180.06%
2020/09/1100.002238.50238.50-21,958-0.10%
2020/09/031285.0000.00283.0011,9090.05%
2020/09/021286.5000.00287.5011,8950.05%
2020/08/2800.001305.00304.50-11,901-0.05%
2020/08/2400.001304.00304.00-11,915-0.05%
2020/08/211305.0000.00305.5011,9070.05%
2020/08/141298.0000.00300.5011,6870.06%
2020/07/2800.004257.00250.50-41,445-0.28%
2020/07/174284.1300.00273.0041,4420.28%
2020/07/062282.2500.00284.5021,3640.15%
2020/07/0300.000.1284.50284.50-0.11,3750.00%
2020/07/0200.001288.50287.00-11,357-0.07%
2020/06/1900.002255.50263.00-21,118-0.18%
2020/06/1600.004208.50216.50-41,005-0.40%
2020/05/2000.002189.00189.00-21,065-0.19%
2020/05/0700.001190.50192.00-11,022-0.10%
2020/05/061191.5000.00190.0011,0170.10%
2020/05/051188.501191.00189.5001,0180.00%
2020/04/301194.501194.50195.5001,0060.00%
2020/04/292191.001192.50191.0011,0030.10%
2020/04/281188.0000.00189.0019920.10%
2020/04/271179.001181.00182.5009980.00%
2020/04/2300.001178.00177.50-1995-0.10%
2020/04/227169.144170.75176.0039970.30%
2020/04/2100.002175.25171.00-21,019-0.20%
2020/04/1700.001181.50179.00-11,030-0.10%
2020/04/163173.3300.00177.5031,0360.29%
2020/04/1500.002175.50174.50-21,027-0.19%
2020/04/131171.501170.00168.0001,0010.00%
2020/04/091166.5000.00167.0011,0010.10%
2020/04/082167.5000.00166.5029940.20%
2020/04/061150.5000.00152.0019560.10%
2020/03/3100.001148.50150.00-1946-0.11%
2020/03/2400.001131.00131.00-1921-0.11%
2020/03/231119.5000.00119.5019150.11%
2020/03/201134.501136.00132.5009020.00%
2020/03/191133.0000.00129.0018600.12%
2020/02/1400.001231.00230.50-11,155-0.09%
2020/02/0600.009228.00230.50-91,184-0.76%
2020/02/0500.001230.00223.50-11,187-0.08%
2020/01/151262.002260.00257.50-11,200-0.08%
2020/01/141256.0000.00257.0011,1700.09%
2019/12/2300.001252.00252.50-11,185-0.08%
2019/11/294258.884256.63256.5001,0670.00%
2019/11/2800.001255.00256.00-11,032-0.10%
2019/11/261259.0000.00256.0011,0250.10%
2019/11/2500.002260.00254.00-21,008-0.20%
2019/11/221257.5000.00255.5019820.10%
2019/11/2100.001252.00257.00-1969-0.10%
2019/11/201252.0000.00246.5019770.10%
2019/11/192250.001254.50252.0019830.10%
2019/11/182256.252249.50249.5009910.00%
2019/11/156236.7512239.83245.50-6911-0.66%
2019/11/041236.5000.00233.0017850.13%
2019/11/012234.0000.00234.0027730.26%
2019/10/303226.0000.00228.5037580.40%
2019/10/234225.0000.00221.5047380.54%
2019/10/182218.506220.83218.50-4726-0.55%
2019/10/172217.0000.00217.0027030.28%
2019/10/1400.002216.50217.00-2686-0.29%
2019/10/082211.5000.00210.0026760.30%
2019/10/043213.5000.00209.5036700.45%
2019/10/021215.0000.00215.0016580.15%
2019/10/012215.5000.00214.0026570.30%
2019/09/1900.002232.00230.00-2625-0.32%
2019/08/301225.002224.00224.50-1670-0.15%
2019/08/261221.0000.00214.0016700.15%
2019/08/221231.0000.00232.0016050.17%
2019/08/212227.5000.00235.5025720.35%
2019/08/1900.005212.40212.00-5531-0.94%
2019/08/161209.0000.00208.5015380.19%
2019/08/155208.402210.50208.0035490.55%
2019/08/1400.001213.50214.00-1557-0.18%
2019/08/0800.002205.00207.50-2579-0.35%
2019/08/0500.001208.00206.00-1610-0.16%
2019/08/023214.8300.00211.5036260.48%
2019/08/011216.501220.50220.0006310.00%
2019/07/2500.001234.00234.00-1639-0.16%
2019/07/246229.836229.00229.0006280.00%
2019/07/192231.003230.50230.50-1636-0.16%
2019/07/1500.001231.00233.50-1647-0.15%
2019/07/120.1236.0000.00233.000.16900.01%
2019/07/052232.752231.00231.0007860.00%
2019/07/022235.7500.00235.0028370.24%
2019/06/282230.502230.00230.0008660.00%
2019/06/272231.502233.50233.5009010.00%
2019/06/2400.002227.00230.50-2920-0.22%
2019/06/212226.0000.00223.0029160.22%
2019/06/191223.501226.00225.0009210.00%
2019/06/1800.001216.50220.50-1948-0.11%
2019/06/142211.7500.00211.5029590.21%
2019/06/121213.5000.00212.5011,0090.10%
2019/05/2900.002206.50210.00-21,220-0.16%
2019/05/242204.502207.00202.5001,4580.00%
2019/05/072259.5000.00260.0021,6270.12%
2019/04/291276.0000.00266.5011,6270.06%
2019/04/2500.001281.00278.50-11,630-0.06%
2019/04/231280.0000.00279.0011,6430.06%
2019/04/1900.001283.00283.50-11,656-0.06%
2019/04/151284.0000.00285.0011,6000.06%
2019/04/0900.001276.00276.00-11,522-0.07%
2019/04/031270.5000.00268.5011,4830.07%
2019/03/2500.001266.00265.50-11,383-0.07%
2019/03/0800.001279.00280.00-11,271-0.08%
2019/03/061284.001285.00287.5001,2700.00%
2019/03/052307.001286.00284.0011,2710.08%
2019/02/2700.001290.00293.00-11,142-0.09%
2019/02/251284.501273.00292.5001,0120.00%
2019/02/221266.001274.00266.0009240.00%
2019/02/211257.5000.00260.5018490.12%
2019/02/1900.001254.50259.00-1829-0.12%
2019/02/121257.0000.00257.0018280.12%
2019/01/293250.172250.00249.0018780.11%
2019/01/282256.003256.67256.00-1876-0.11%
2019/01/101258.501263.00250.0009020.00%
2018/12/171260.5000.00256.0019430.11%
2018/12/141262.0000.00259.0019520.10%
2018/12/1200.001266.00269.00-1978-0.10%
2018/12/111257.001262.00259.0009870.00%
2018/12/1000.001253.50251.50-1994-0.10%
2018/12/041285.5000.00287.0011,0030.10%
2018/12/031283.001288.50288.5009910.00%
2018/11/2700.001240.00243.50-1925-0.11%
2018/11/2300.001229.50229.50-1918-0.11%
2018/11/223241.503237.83237.5009130.00%
2018/11/212235.2500.00231.0028950.22%
2018/11/1900.001233.50234.00-1886-0.11%
2018/11/1600.001233.00232.00-1878-0.11%
2018/11/1500.001230.50229.00-1872-0.11%
2018/11/142225.751229.00228.5018690.12%
2018/11/1300.001222.00236.00-1849-0.12%
2018/11/121231.001229.50228.5008470.00%
2018/11/082225.5000.00220.0028700.23%
2018/11/072204.753210.00211.00-1833-0.12%
2018/11/051211.0000.00209.5017990.13%
2018/11/011208.001207.00210.0007600.00%
2018/10/3000.001196.50195.00-1715-0.14%
2018/10/262198.751206.00195.0017000.14%
2018/10/233219.0013210.35207.50-10641-1.56%
2018/10/2210222.5000.00223.00106291.59%
2018/10/123229.8311226.64232.50-8655-1.22%
2018/10/1100.005232.20230.50-5651-0.77%
2018/10/092251.5000.00256.0026410.31%
2018/10/0813249.8800.00249.00136342.05%
2018/10/0500.0012262.46257.00-12635-1.89%
2018/10/043279.501278.00281.0026300.32%
2018/10/0300.004278.13278.00-4634-0.63%
2018/10/021286.5000.00283.5016510.15%
2018/10/0100.002284.25288.50-2655-0.30%
2018/09/272278.002288.25280.5006610.00%
2018/09/251296.5000.00294.0016880.15%
2018/09/1800.002267.50267.50-2661-0.30%
2018/09/174253.3800.00257.0046530.61%
2018/09/132255.252250.00257.0006300.00%
2018/09/124245.7500.00242.0046190.65%
2018/09/116249.9200.00250.0066090.98%
2018/09/073268.830.1273.00266.502.95870.49%
2018/09/052294.002300.00294.5005830.00%
2018/08/202280.002286.00278.0006090.00%
2018/08/171288.0000.00275.0015940.17%
2018/08/161275.502285.00278.50-1574-0.17%
2018/08/152304.5000.00304.5025340.37%
2018/07/132403.0000.00402.5025930.34%
2018/07/1200.002405.00403.00-2599-0.33%
2018/07/112400.0000.00399.0026010.33%
2018/06/251430.0000.00427.0016080.16%
2018/06/132456.2500.00448.0026230.32%
2018/06/121467.0000.00466.0016160.16%
2018/06/072480.0000.00480.5026190.32%
2018/05/2800.002499.00503.00-2679-0.29%
2018/05/221490.5000.00482.5017940.13%
2018/05/1800.001499.00497.00-1788-0.13%
2018/05/151486.001496.00472.0007830.00%
2018/05/111474.5000.00469.5017480.13%
2018/05/101474.0000.00474.0017450.13%
2018/04/201501.002507.00500.00-1770-0.13%
2018/04/1900.001528.00517.00-1773-0.13%
2018/04/181499.001498.00497.0007800.00%
2018/04/1700.001490.00485.00-1781-0.13%
2018/04/1100.003484.17488.00-3774-0.39%
2018/04/0300.001464.00450.00-1727-0.14%
2018/04/022473.001473.50472.5017070.14%
2018/03/3100.001496.00495.50-1691-0.14%
2018/03/271484.5000.00484.5016760.15%
2018/03/231482.0000.00475.0016750.15%
2018/03/211499.001506.00499.0006760.00%
2018/03/2000.001492.50493.50-1670-0.15%
2018/03/162488.0000.00488.0026760.30%
2018/03/151498.5000.00499.0016730.15%
2018/03/141500.0000.00505.0016760.15%
2018/03/131518.001512.00506.0006890.00%
2018/03/1200.003513.00511.00-3688-0.44%
2018/03/071535.001525.00529.0007210.00%
2018/03/0600.001512.00515.00-1714-0.14%
2018/03/011513.001499.50517.0007320.00%
2018/02/271515.0000.00497.0017360.14%
2018/02/262514.001.2517.50508.000.87340.11%
2018/02/234503.7500.00509.0047060.57%
2018/02/2200.006490.92500.00-6700-0.86%
2018/02/211454.0000.00455.0016620.15%
2018/02/123465.002464.25464.0016570.15%
2018/02/091.1449.5500.00455.001.16610.17%
2018/01/220.2500.0000.00501.000.27030.03%
2018/01/1600.001503.00508.00-1704-0.14%
2018/01/1100.004488.50491.00-4676-0.59%
2018/01/0400.001467.50467.50-1654-0.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－20天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章