• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼2
  • 漲幅
    -0.35%
  • 成交量
    505張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
藥華藥 (6446)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212582.922571.00571.0001,8630.00%
2024/11/204565.753582.00584.0011,8660.05%
2024/11/193.1566.983569.00567.000.11,8690.00%
2024/11/153599.673597.00591.0001,9130.00%
2024/11/1400.001625.00622.00-11,958-0.05%
2024/11/072620.500630.00620.0022,4190.08%
2024/11/062637.852621.00619.0002,4790.00%
2024/11/041.1648.3600.00652.001.12,5980.04%
2024/10/300635.0000.00631.0002,7570.00%
2024/10/290639.0000.00642.0002,8340.00%
2024/10/251651.002653.00646.00-12,922-0.03%
2024/10/2400.001.1640.36642.00-1.12,966-0.04%
2024/10/230634.0000.00629.0003,0110.00%
2024/10/2100.003634.00635.00-33,155-0.10%
2024/10/1800.008626.75624.00-83,215-0.25%
2024/10/171.1613.1800.00614.001.13,3130.03%
2024/10/163622.6700.00618.0033,3960.09%
2024/10/151635.0000.00633.0013,4180.03%
2024/10/144622.253626.33631.0013,5130.03%
2024/10/1100.001625.00627.00-13,542-0.03%
2024/10/090628.0000.00625.0003,5630.00%
2024/10/0800.001632.00642.00-13,578-0.03%
2024/10/074623.253627.01627.0013,5860.03%
2024/10/040.1637.0000.00638.000.13,6460.00%
2024/10/011639.001642.00643.0003,6740.00%
2024/09/302644.001635.47636.0013,7870.03%
2024/09/276631.851628.00632.0053,7940.13%
2024/09/265.1631.824634.75635.001.13,8080.03%
2024/09/251.2657.4300.00648.001.23,8580.03%
2024/09/2410.1650.5800.00647.0010.13,9150.26%
2024/09/236697.670.4706.16697.005.63,9530.14%
2024/09/2000.000728.00734.0004,0010.00%
2024/09/191726.004723.75725.00-33,917-0.08%
2024/09/1800.001705.00702.00-13,932-0.03%
2024/09/111694.001686.00685.0004,0320.00%
2024/09/0900.000.1701.00683.00-0.14,0720.00%
2024/09/040.1674.501675.00670.00-0.94,188-0.02%
2024/09/030.1695.0000.00681.000.14,2450.00%
2024/09/021683.0000.00691.0014,3650.02%
2024/08/303700.3300.00699.0034,4110.07%
2024/08/291695.002706.50710.00-14,390-0.02%
2024/08/282.1723.192.1723.98713.000.14,3600.00%
2024/08/270.1699.004.1699.98701.00-44,323-0.09%
2024/08/261.1693.9200.00697.001.14,3090.03%
2024/08/232684.5000.00687.0024,3020.05%
2024/08/224694.2500.00695.0044,2880.09%
2024/08/211.1693.184701.50695.00-2.94,283-0.07%
2024/08/2000.001696.00698.00-14,266-0.02%
2024/08/191696.0000.00682.0014,2400.02%
2024/08/164701.7000.00691.0044,2320.09%
2024/08/153.2668.4624665.67705.00-20.94,231-0.49%
2024/08/149.4691.404.1690.49661.005.34,2040.13%
2024/08/1300.002.1725.57730.00-2.14,251-0.05%
2024/08/122.1708.294.1704.34708.00-24,302-0.05%
2024/08/090.1680.002.2688.25688.00-2.14,307-0.05%
2024/08/083665.0000.00661.0034,3240.07%
2024/08/0700.003.1669.90670.00-3.14,260-0.07%
2024/08/0600.001634.00630.00-14,186-0.02%
2024/08/050.1605.001.2613.91606.00-1.14,088-0.03%
2024/08/023662.6700.00645.0033,9860.08%
2024/08/010.1660.008677.00686.00-83,923-0.20%
2024/07/311654.0000.00656.0013,8680.03%
2024/07/301.1630.820.2640.33655.0013,8570.02%
2024/07/296640.8300.00621.0063,8000.16%
2024/07/264.1653.183657.00649.001.13,7450.03%
2024/07/2300.003.3652.61658.00-3.33,692-0.09%
2024/07/225612.403630.00624.0023,6460.05%
2024/07/190.1646.000.6650.00648.00-0.63,555-0.02%
2024/07/181646.001660.00645.0003,5050.00%
2024/07/170.1646.004.1629.27645.00-43,394-0.12%
2024/07/160.1607.0000.00605.000.13,3100.00%
2024/07/153.3608.794.6613.25610.00-1.33,316-0.04%
2024/07/120.1587.002.1594.29593.00-23,226-0.06%
2024/07/1100.000.1580.00584.00-0.13,1800.00%
2024/07/0900.001571.00570.00-13,157-0.03%
2024/07/084.1582.495594.00577.00-13,136-0.03%
2024/07/051568.963.1567.84567.00-2.13,044-0.07%
2024/07/043.3572.950.1546.00554.003.23,0110.11%
2024/07/030.2583.003585.00578.00-2.92,901-0.10%
2024/07/023575.001.1575.09573.001.92,8770.07%
2024/07/013.1586.652.3581.61582.000.82,8500.03%
2024/06/285.1561.881.3563.72560.003.82,7560.14%
2024/06/272.2552.020.4549.00544.001.82,6820.07%
2024/06/261.1496.483.3523.91543.00-2.32,544-0.09%
2024/06/2400.001489.00494.00-12,410-0.04%
2024/06/213482.001.1498.00482.501.92,3720.08%
2024/06/201488.5000.00491.0012,2910.04%
2024/06/171.2491.751485.50487.500.22,2180.01%
2024/06/141484.0000.00482.0012,1840.05%
2024/06/131485.5000.00488.0012,1590.05%
2024/06/112493.000.4488.75481.001.62,0790.08%
2024/06/071452.504468.50484.00-32,003-0.15%
2024/06/062455.500.1456.00456.001.91,9230.10%
2024/06/055.3457.021.1458.23467.504.21,8000.23%
2024/06/0400.001435.00430.00-11,719-0.06%
2024/05/303.1421.9400.00419.003.11,7360.18%
2024/05/273423.6700.00424.0031,7850.17%
2024/05/241425.001424.50424.0001,7910.00%
2024/05/234416.5000.00417.0041,7970.22%
2024/05/2200.003408.00406.50-31,790-0.17%
2024/05/210.1434.502.7431.29430.00-2.61,751-0.15%
2024/05/201.3412.311413.00418.000.31,6600.02%
2024/05/174.3411.2212.3401.68408.50-81,600-0.50%
2024/05/162.2384.412.6387.08388.00-0.41,370-0.03%
2024/05/152.1353.981.6354.89353.000.51,2650.04%
2024/05/141334.003.2341.44346.50-2.21,224-0.18%
2024/05/081315.500.2316.84316.000.81,1630.07%
2024/05/070.1315.5000.00315.500.11,1670.01%
2024/05/061315.000.6317.26315.000.41,1600.03%
2024/04/290.3291.0000.00296.000.31,1310.03%
2024/04/261.3287.8000.00285.501.31,1200.11%
2024/04/250.1292.0000.00288.500.11,1170.01%
2024/04/240292.0000.00300.0001,1100.00%
2024/04/220.2289.0000.00288.000.21,1200.01%
2024/04/196.2288.844285.50285.502.21,1080.20%
2024/04/180.1300.5000.00302.000.11,0690.00%
2024/04/170.1308.0000.00307.000.11,0630.00%
2024/04/161.1303.051308.00303.500.11,0710.00%
2024/04/150.3315.462314.00314.00-1.71,073-0.16%
2024/04/120.1320.0000.00320.500.11,1030.01%
2024/04/114323.5000.00323.0041,1100.36%
2024/04/101331.0000.00328.0011,1030.09%
2024/04/0900.001330.00326.00-11,100-0.09%
2024/04/083328.1700.00325.0031,0980.27%
2024/04/035.1323.201323.00323.004.11,0890.38%
2024/04/022328.7500.00329.0021,0840.18%
2024/04/013329.671.2331.08329.501.81,0890.17%
2024/03/291321.5000.00322.0011,0750.09%
2024/03/280.2319.751319.00320.00-0.81,071-0.07%
2024/03/270.1322.0000.00320.000.11,0720.01%
2024/03/221326.0000.00326.0011,0480.10%
2024/03/210.1328.5000.00328.000.11,0480.01%
2024/03/1900.000.1330.50332.50-0.11,0490.00%
2024/03/182326.0000.00329.0021,0430.19%
2024/03/150.1325.4400.00326.500.11,0420.01%
2024/03/1300.001.1329.00329.50-1.11,031-0.10%
2024/03/1100.000325.50326.0001,1140.00%
2024/03/071317.0000.00328.0011,1440.09%
2024/03/061327.5000.00324.0011,1390.09%
2024/03/041319.0000.00319.5011,1300.09%
2024/02/270.1325.0000.00324.000.11,1140.01%
2024/02/2600.004332.50332.00-41,118-0.36%
2024/02/211327.0000.00329.5011,1180.09%
2024/02/162315.0000.00315.0021,1250.18%
2024/02/152319.0000.00311.5021,1300.18%
2024/02/0511310.0900.00309.50111,1260.98%
2024/02/0200.001311.00315.00-11,253-0.08%
2024/01/242.1327.1400.00320.502.11,5170.14%
2024/01/1900.003325.50325.50-31,554-0.19%
2024/01/172320.5000.00316.0021,5680.13%
2024/01/150.2339.0000.00338.000.21,5490.01%
2024/01/121335.0000.00336.0011,5510.06%
2024/01/090.1335.0000.00333.000.11,5510.01%
2024/01/083347.1700.00340.0031,5310.20%
2024/01/031343.0000.00341.5011,5140.07%
2023/12/2800.002345.50346.00-21,550-0.13%
2023/12/121337.5000.00337.5011,9230.05%
2023/12/062341.0000.00340.0022,0220.10%
2023/12/0500.001371.00366.50-11,984-0.05%
2023/12/0400.001367.50368.00-11,966-0.05%
2023/12/0100.001366.00360.00-11,975-0.05%
2023/11/3000.001360.00364.50-11,964-0.05%
2023/11/281370.0000.00366.0011,9910.05%
2023/11/1700.001362.00362.00-12,077-0.05%
2023/11/161358.001357.50360.0002,1330.00%
2023/11/101369.002356.25347.50-12,343-0.04%
2023/11/081371.001374.00371.5002,3010.00%
2023/11/071364.001362.00360.0002,2920.00%
2023/11/065358.005361.00362.0002,2840.00%
2023/11/0300.001339.00341.00-12,247-0.04%
2023/10/2700.003.1317.44331.50-3.12,264-0.14%
2023/10/131315.0000.00315.0012,6950.04%
2023/10/0500.002327.00324.50-22,778-0.07%
2023/10/041318.001316.00315.0002,7750.00%
2023/10/031330.0000.00326.0012,7680.04%
2023/10/021337.502336.00335.00-12,801-0.04%
2023/09/271329.0000.00336.0012,9490.03%
2023/09/261334.0000.00333.0012,9510.03%
2023/09/201340.0000.00342.0012,9620.03%
2023/09/196348.4200.00345.5062,9580.20%
2023/09/1810363.5500.00361.00102,9460.34%
2023/09/151363.502366.00372.00-12,932-0.03%
2023/09/1400.001360.50363.50-12,742-0.04%
2023/09/1210366.3500.00362.00102,7190.37%
2023/09/114363.002364.00363.0022,7080.07%
2023/09/081343.0000.00358.0012,6850.04%
2023/09/043344.5000.00342.5032,6830.11%
2023/08/304357.5000.00359.5042,7620.14%
2023/08/2400.007355.86352.50-72,787-0.25%
2023/08/225355.0000.00352.5052,8120.18%
2023/08/2100.001.1344.91349.50-1.12,841-0.04%
2023/08/1800.001329.50329.00-12,797-0.04%
2023/08/175327.7000.00327.0052,9370.17%
2023/08/168316.440.1306.50319.507.92,8930.27%
2023/08/1513287.461.1279.50292.5011.92,8610.42%
2023/08/141.3283.2100.00283.001.32,8120.05%
2023/08/110.1323.503318.17314.00-2.92,748-0.11%
2023/08/021336.0000.00336.5012,7800.04%
2023/07/312346.0000.00343.0022,8300.07%
2023/07/271339.0000.00339.0012,8730.03%
2023/07/262341.751341.50340.0012,8840.03%
2023/07/213366.1700.00363.5032,9810.10%
2023/07/1911380.320.1375.00376.0010.92,9440.37%
2023/07/1800.001358.50354.50-12,881-0.03%
2023/07/1700.001.1359.86362.00-1.12,873-0.04%
2023/07/1400.001342.50345.00-12,835-0.04%
2023/07/1200.001347.00340.50-12,838-0.04%
2023/07/101348.001350.00346.0002,9220.00%
2023/07/0700.000.1356.00353.00-0.12,9140.00%
2023/07/0600.000362.00357.5002,8900.00%
2023/06/300.1345.5000.00339.500.12,8170.00%
2023/06/2900.001344.50343.00-12,822-0.04%
2023/06/210.1325.0000.00325.000.12,8240.00%
2023/06/151340.0000.00337.0012,7820.04%
2023/06/1400.004343.00343.50-42,758-0.15%
2023/06/133340.674340.75345.00-12,740-0.04%
2023/06/094.1335.8400.00336.504.12,7500.15%
2023/06/0600.003356.33349.50-32,716-0.11%
2023/06/051346.632361.97346.50-12,642-0.04%
2023/06/011.1349.9000.00345.501.12,5710.04%
2023/05/3100.002344.75350.00-22,578-0.08%
2023/05/301343.0000.00339.5012,5300.04%
2023/05/2900.001346.00345.50-12,512-0.04%
2023/05/262336.7500.00337.5022,4960.08%
2023/05/257353.290.1356.00344.506.92,4530.28%
2023/05/233357.080.1363.50354.502.92,3220.13%
2023/05/221348.000.1348.50348.500.92,1710.04%
2023/05/191.2319.641317.50317.000.22,1530.01%
2023/05/1700.001331.50331.50-12,091-0.05%
2023/05/160336.000340.00334.0002,0740.00%
2023/05/151334.6100.00335.0012,0520.05%
2023/05/121349.710347.00344.5012,0130.05%
2023/05/110.1355.0000.00349.000.12,0100.01%
2023/05/0900.001364.50364.00-11,988-0.05%
2023/05/051386.500.1391.00385.000.91,9570.05%
2023/05/041390.001384.00386.5001,9220.00%
2023/05/031376.5000.00379.5011,8300.05%
2023/04/260.1358.003356.00354.50-2.91,663-0.17%
2023/04/2500.001376.50369.00-11,625-0.06%
2023/04/210.1392.0000.00387.500.11,5160.01%
2023/04/200.2407.4500.00403.000.21,4810.01%
2023/04/141.1426.001427.00421.500.11,4130.01%
2023/04/132440.502441.00440.5001,3260.00%
2023/04/101436.5000.00430.5011,2990.08%
2023/04/071431.0000.00431.5011,2870.08%
2023/04/061.1439.291433.00432.000.11,2800.00%
2023/03/3100.001420.00428.00-11,235-0.08%
2023/03/2700.001445.00442.00-11,161-0.09%
2023/03/221440.0000.00440.0011,1350.09%
2023/03/131.1453.4500.00452.001.11,2490.09%
2023/03/102473.0000.00470.0021,2400.16%
2023/03/091481.0000.00480.0011,2620.08%
2023/02/0300.000.1516.00516.00-0.11,720-0.01%
2023/01/3000.001498.00495.00-11,719-0.06%
2023/01/131468.501474.00473.0001,7370.00%
2023/01/1200.000.1466.50462.50-0.11,7660.00%
2023/01/110.1459.500.1467.00459.0001,7810.00%
2023/01/101.1467.7500.00457.501.11,7830.06%
2022/12/280.1476.0000.00475.000.11,8830.01%
2022/12/260.1487.0000.00482.500.11,9250.01%
2022/12/200.1510.0000.00501.000.12,0440.00%
2022/12/081531.0000.00532.0012,1380.05%
2022/12/0700.001543.00537.00-12,135-0.05%
2022/12/061530.001542.00530.0002,0990.00%
2022/11/251529.0000.00506.0011,8470.05%
2022/11/2400.001539.00531.00-11,832-0.05%
2022/11/0900.001492.00488.00-11,760-0.06%
2022/11/081486.0000.00479.5011,7960.06%
2022/11/0200.000.1494.67505.00-0.11,878-0.01%
2022/11/0100.000468.00482.0001,8810.00%
2022/10/2800.001453.50448.00-11,937-0.05%
2022/10/2600.000425.50425.0001,9480.00%
2022/10/250420.0000.00418.0001,9550.00%
2022/10/241448.0000.00442.0011,9330.05%
2022/10/2000.000.1450.00448.00-0.11,9610.00%
2022/10/190460.0000.00458.0001,9560.00%
2022/10/1700.000.1481.50475.00-0.11,976-0.01%
2022/10/1300.000.1479.32479.00-0.11,9750.00%
2022/10/120.1466.000463.00465.0001,9550.00%
2022/10/110.1461.3600.00447.500.11,9300.01%
2022/10/060475.000484.50483.0001,9700.00%
2022/10/050.1489.250.1504.00485.0001,9460.00%
2022/10/0400.000.1500.46499.50-0.11,9400.00%
2022/09/301.1485.6600.00483.501.11,9400.06%
2022/09/291521.001534.00505.0001,9470.00%
2022/09/281.2527.500.1513.00513.001.11,9680.06%
2022/09/271555.0000.00555.0011,9630.05%
2022/09/261.1557.7300.00568.001.11,9870.06%
2022/09/2200.001594.00591.00-12,100-0.05%
2022/09/211582.0000.00585.0012,1270.05%
2022/09/1500.000.1598.00580.00-0.12,1600.00%
2022/09/1400.002579.50588.00-22,173-0.09%
2022/09/070.1541.001.1541.55554.00-12,269-0.04%
2022/09/060.2548.500.1562.00570.000.12,2840.00%
2022/09/0500.000.1563.00550.00-0.12,3530.00%
2022/09/020.2556.000.1563.00556.000.12,3790.00%
2022/09/012568.5000.00562.0022,4420.08%
2022/08/261.1599.401.1615.00592.0002,5210.00%
2022/08/2500.000.1599.00605.00-0.12,5030.00%
2022/08/2400.001588.00584.00-12,488-0.04%
2022/08/230.1566.000.1576.00577.0002,4720.00%
2022/08/1900.001.1574.27581.00-1.12,444-0.04%
2022/08/161553.0000.00552.0012,4230.04%
2022/08/1500.001576.00570.00-12,418-0.04%
2022/08/121540.0000.00537.0012,3960.04%
2022/08/111570.0000.00564.0012,3470.04%
2022/08/100.2581.5000.00573.000.22,3350.01%
2022/08/090.1599.0000.00598.000.12,3610.00%
2022/08/080.2607.5000.00602.000.22,3760.01%
2022/08/0400.002.1567.24584.00-2.12,366-0.09%
2022/08/031548.001548.00548.0002,3720.00%
2022/08/021554.005561.00551.00-42,379-0.17%
2022/08/011.1566.361566.00566.000.12,3850.00%
2022/07/291565.0000.00569.0012,4390.04%
2022/07/282.1560.712566.50569.000.12,4700.00%
2022/07/271550.001557.00553.0002,4660.00%
2022/07/2600.001543.00545.00-12,460-0.04%
2022/07/147499.936481.25478.0012,3150.04%
2022/07/123498.004489.00489.00-12,259-0.04%
2022/07/113473.002506.00501.0012,2410.04%
2022/07/083472.503479.00479.0002,2170.00%
2022/07/073463.003470.50470.5002,1930.00%
2022/07/065515.605490.50490.5002,1370.00%
2022/07/0400.000.1492.50485.00-0.12,0450.00%
2022/07/010.1519.0000.00498.500.12,0000.00%
2022/06/302533.001549.00520.0011,9350.05%
2022/06/291544.0000.00542.0011,8370.05%
2022/06/281499.001497.50497.5001,7870.00%
2022/06/2200.001492.50489.00-11,731-0.06%
2022/06/202477.502458.50458.5001,6520.00%
2022/06/144417.754439.00459.0001,4630.00%
2022/06/132445.002448.00448.0001,3720.00%
2022/06/1000.001445.00452.00-11,332-0.08%
2022/06/0900.0029407.24420.00-291,252-2.32%
2022/06/081380.5000.00382.0011,1590.09%
2022/06/074387.382392.00385.5021,1510.17%
2022/06/064370.003370.00370.0011,1080.09%
2022/06/0100.000.1365.00370.00-0.11,127-0.01%
2022/05/269346.834344.50344.5051,1350.44%
2022/05/256356.5000.00357.0061,1320.53%
2022/05/2410.1357.2100.00357.0010.11,1380.89%
2022/05/201375.001380.00370.5001,1410.00%
2022/05/1900.005369.00368.00-51,123-0.45%
2022/05/1800.0013365.54368.00-131,169-1.11%
2022/05/171370.007375.50354.00-61,160-0.52%
2022/05/1600.0014380.50380.50-141,082-1.29%
2022/05/131391.001395.00391.0001,0650.00%
2022/05/121388.0000.00393.0011,0450.10%
2022/05/111365.001378.00390.0001,0160.00%
2022/05/101352.0000.00368.5019710.10%
2022/05/091368.0000.00363.0019590.10%
2022/05/061352.0000.00363.5019320.11%
2022/05/0500.003328.83344.00-3868-0.35%
2022/05/0300.002324.00324.00-2836-0.24%
2022/04/251307.0000.00307.0018380.12%
2022/04/2100.001320.00320.00-1838-0.12%
2022/04/132309.5000.00307.0029090.22%
2022/04/121314.0000.00311.0019160.11%
2022/04/011312.0000.00319.5011,0010.10%
2022/03/316311.0000.00314.0061,0260.58%
2022/03/291300.0000.00305.0011,0770.09%
2022/03/111305.0000.00305.0011,5580.06%
2022/03/101302.0000.00305.0011,5960.06%
2022/03/0900.001306.00306.00-11,624-0.06%
2022/03/081298.0000.00298.0011,6490.06%
2022/03/0700.001305.00305.50-11,689-0.06%
2022/03/037327.5700.00324.5071,7080.41%
2022/03/029300.001299.50299.5081,6970.47%
2022/03/014298.0000.00300.0041,7270.23%
2022/02/2500.0016292.56297.00-161,766-0.91%
2022/02/2400.006285.25280.50-61,791-0.33%
2022/02/231292.5000.00291.0011,9110.05%
2022/02/2200.001308.00302.50-11,903-0.05%
2022/02/1700.002299.50299.50-21,832-0.11%
2022/02/091266.0000.00265.5011,7940.06%
2022/02/081286.0000.00287.0011,7780.06%
2022/01/261285.0000.00289.0011,7570.06%
2022/01/2500.001290.00285.00-11,738-0.06%
2022/01/2400.001269.00274.00-11,710-0.06%
2022/01/1800.002261.00252.50-21,663-0.12%
2022/01/071247.0000.00247.0011,5960.06%
2022/01/066257.9200.00262.0061,5810.38%
2022/01/041271.001280.00281.0001,5460.00%
2022/01/037269.7100.00264.0071,5270.46%
2021/12/2800.005295.00308.00-51,489-0.34%
2021/12/241286.0000.00288.0011,4690.07%
2021/12/234286.6300.00286.0041,4560.27%
2021/12/2100.001275.50280.00-11,379-0.07%
2021/12/171333.0000.00333.0011,2600.08%
2021/12/162360.0000.00370.0021,1950.17%
2021/12/1500.002340.00385.00-21,173-0.17%
2021/12/141416.0000.00356.5011,1230.09%
2021/12/133393.8300.00396.0031,0800.28%
2021/12/092312.501327.50327.5019990.10%
2021/12/086299.1700.00298.0069750.61%
2021/12/071290.0000.00290.0019510.11%
2021/12/024239.5000.00240.0048100.49%
2021/11/2400.002190.00190.00-2684-0.29%
2021/11/2300.000182.00182.0006790.00%
2021/11/223189.5000.00181.0036480.46%
2021/11/191172.502172.50172.50-1515-0.19%
2021/11/181157.0000.00157.0015010.20%
2021/11/1700.001143.00143.00-1496-0.20%
2021/11/1500.001118.50118.50-1506-0.20%
2021/11/104101.501101.00101.0034960.60%
2021/11/0900.00598.7099.10-5498-1.00%
2021/11/08196.0000.0098.0014960.20%
2021/11/0500.00193.5094.90-1498-0.20%
2021/11/0300.00197.0097.10-1507-0.20%
2021/10/2800.00196.7096.70-1538-0.19%
2021/10/2500.00296.8596.70-2566-0.35%
2021/10/19295.9000.0094.0025640.35%
2021/07/0500.00188.8090.10-1509-0.20%
2021/06/1000.00191.5091.60-1651-0.15%
2021/06/0100.00189.3088.90-1794-0.13%
2021/05/26182.70185.8088.8007820.00%
2021/05/2500.00181.6080.80-1777-0.13%
2021/05/24184.2000.0082.0017840.13%
2021/05/2100.00184.0084.10-1794-0.13%
2021/05/20188.0000.0088.7018130.12%
2021/05/19184.7000.0084.7018110.12%
2021/05/18177.0000.0077.0018220.12%
2021/05/11180.0000.0080.1018330.12%
2021/05/03186.5000.0085.8018180.12%
2021/04/29188.4000.0088.4018120.12%
2021/04/22190.2000.0090.5018010.12%
2021/04/21190.8000.0091.0017940.13%
2021/04/16192.0000.0092.8017910.13%
2021/04/14190.7000.0091.5017960.13%
2021/04/07191.8000.0091.8017910.13%
2021/03/121120.5000.00123.5016110.16%
2021/03/0500.005122.00122.00-5569-0.88%
2021/02/1900.002106.00112.00-2498-0.40%
2021/01/2600.00191.0091.20-1472-0.21%
2021/01/2500.00191.0090.80-1480-0.21%
2021/01/22091.505.490.8891.70-5.3490-1.09%
2021/01/21291.5000.0091.7025000.40%
2021/01/1200.00193.2093.50-1593-0.17%
2021/01/08193.5000.0093.1015930.17%
2020/12/2400.00297.5098.40-2568-0.35%
2020/12/2300.00198.0098.40-1568-0.18%
2020/12/0400.00295.6096.90-2576-0.35%
2020/12/01187.0000.0087.5015530.18%
2020/11/1800.00186.6087.10-1590-0.17%
2020/11/0500.00279.2079.40-2645-0.31%
2020/11/02178.2000.0079.5016520.15%
2020/10/30281.4000.0080.0026490.31%
2020/10/28279.30178.0079.0016500.15%
2020/10/26175.2000.0075.2015950.17%
2020/10/1600.001103.50102.50-1649-0.15%
2020/10/0800.000.8102.50101.50-0.8721-0.10%
2020/09/25299.0000.0096.5021,0800.19%
2020/09/2400.002197.4097.90-211,089-1.93%
2020/09/112104.7500.00105.0021,1670.17%
2020/09/072108.0000.00106.5021,1910.17%
2020/09/011112.5000.00111.5011,2570.08%
2020/08/2000.001108.50108.00-11,271-0.08%
2020/08/1400.0010107.50107.00-101,235-0.81%
2020/08/1200.001108.50110.50-11,247-0.08%
2020/08/063114.5000.00116.0031,2570.24%
2020/07/302115.5000.00116.0021,3300.15%
2020/07/243117.0000.00116.5031,2670.24%
2020/07/1710129.0000.00121.00101,2350.81%
2020/07/101134.0000.00141.0011,1440.09%
2020/07/0820141.5000.00138.50201,0451.91%
2020/07/076133.5800.00141.5069850.61%
2020/07/031116.0000.00117.5018510.12%
2020/06/293116.1700.00116.0038220.36%
2020/06/221123.0000.00120.5018080.12%
2020/06/1800.006120.17118.50-6770-0.78%
2020/06/1500.001113.50112.50-1757-0.13%
2020/06/111115.0000.00112.0017540.13%
2020/06/096119.0000.00116.5067600.79%
2020/06/081120.0000.00121.0017550.13%
2020/05/1100.002115.00109.50-2507-0.39%
2020/05/082117.001120.00114.0014950.20%
2020/05/071114.0000.00114.5014610.22%
2020/04/1700.00287.7589.90-2381-0.52%
2020/03/20160.6000.0061.7014060.25%
2020/03/02199.9000.0099.9013470.29%
2020/02/1100.001102.00102.00-1325-0.31%
2020/01/071119.5000.00119.0013070.33%
2020/01/0600.001118.00118.00-1291-0.34%
2019/12/18199.0000.0099.0012160.46%
2019/11/071112.5000.00111.5011970.51%
2019/10/2900.001113.00111.00-1213-0.47%
2019/10/2800.002113.50112.50-2222-0.90%
2019/10/2500.001115.00114.50-1241-0.41%
2019/10/243112.3300.00113.0032641.13%
2019/10/141107.0000.00107.0012650.38%
2019/09/171113.5000.00113.5012750.36%
2019/07/2600.001128.00129.00-1357-0.28%
2019/07/251117.5000.00118.0013340.30%
2019/07/2300.002118.00118.00-2339-0.59%
2019/07/172119.5000.00118.5023400.59%
2019/05/2300.001120.00120.00-1424-0.24%
2019/05/161114.501115.00114.5004110.00%
2019/04/101158.5000.00157.5013720.27%
2018/06/2600.001198.00196.00-1584-0.17%
2018/06/2500.002197.00201.50-2551-0.36%
2018/06/211189.5000.00189.0014840.21%
2018/04/1000.001168.00167.00-1750-0.13%
2018/03/211184.0000.00174.0016830.15%
2018/03/2000.001190.00191.00-1620-0.16%
2018/03/191180.0000.00182.5015940.17%
2018/03/161188.0000.00182.0015850.17%
2018/03/1200.002186.75194.00-2533-0.38%
2018/03/072178.2500.00178.0024870.41%
2018/02/0600.002161.50162.50-2346-0.58%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－29天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章