台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.45%
  • 成交量
    5,722
  • 產業
    上市 半導體類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20160180200220240260280May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/042178.0000.00179.0026,0770.03%
2025/02/271202.0000.00203.0015,9520.02%
2025/02/252216.251214.00214.5015,9160.02%
2025/02/132234.250.3234.00233.001.76,2860.03%
2025/02/1200.001235.00233.50-16,351-0.02%
2025/02/111237.501236.50237.5006,5150.00%
2025/02/1020235.2522232.98232.50-26,719-0.03%
2025/02/071241.001241.00238.5006,7460.00%
2025/02/032223.0000.00228.0026,8670.03%
2025/01/2214243.5413243.35242.5016,8890.01%
2025/01/213241.173242.00240.5006,8820.00%
2025/01/204238.384236.38236.0006,8780.00%
2025/01/1712245.1714238.32236.50-26,968-0.03%
2025/01/165250.507.1253.70254.00-2.16,890-0.03%
2025/01/152230.501230.50233.0016,8010.01%
2025/01/140.1225.5000.00224.000.16,8960.00%
2025/01/1313.3251.551228.00228.0012.37,0510.17%
2025/01/1025249.6424255.46253.0016,9750.01%
2025/01/0925249.8424249.75250.0016,8090.01%
2025/01/0810238.0010248.00250.0006,7300.00%
2025/01/0610229.0011230.91230.50-16,746-0.01%
2025/01/031237.771236.50228.5006,8620.00%
2025/01/0210237.001232.50229.5096,8780.13%
2024/12/3020244.0000.00235.00206,9020.29%
2024/12/2711238.5922247.39245.50-116,836-0.16%
2024/12/265236.505240.00238.0006,6770.00%
2024/12/252239.003237.33236.50-16,642-0.02%
2024/12/2312239.171244.50243.50116,6610.17%
2024/12/203232.001228.50236.5026,5580.03%
2024/12/191225.5000.00225.0016,5330.02%
2024/12/161228.002225.25228.50-16,600-0.02%
2024/12/121268.0000.00246.5016,3540.02%
2024/12/1000.001268.00259.50-15,994-0.02%
2024/12/091256.0023254.39271.00-225,863-0.38%
2024/12/0600.005248.10246.50-55,470-0.09%
2024/12/059233.0611237.05240.50-25,282-0.04%
2024/12/0400.002224.50226.50-25,145-0.04%
2024/11/284208.753207.83211.0015,3980.02%
2024/11/2622215.731215.00215.00215,6680.37%
2024/11/252225.7500.00224.5025,7150.03%
2024/11/211225.001223.00220.5005,8620.00%
2024/11/1500.003.1218.53217.50-3.15,989-0.05%
2024/11/141225.0000.00225.0016,0370.02%
2024/11/131222.5000.00235.0016,0500.02%
2024/11/1200.001231.50230.00-16,078-0.02%
2024/11/081244.5000.00244.5016,0880.02%
2024/11/071247.502247.00239.00-15,882-0.02%
2024/11/0600.0011235.00234.50-115,689-0.19%
2024/11/0500.001.3232.38232.50-1.35,661-0.02%
2024/11/048219.312214.75227.5065,5810.11%
2024/11/0100.000.2213.00212.50-0.25,5030.00%
2024/10/308211.501210.50209.5075,5210.13%
2024/10/292207.501211.00212.0015,4840.02%
2024/10/281216.5000.00216.0015,4380.02%
2024/10/253.2226.760.1228.75224.003.15,3990.06%
2024/10/244.2236.703231.00230.501.25,3630.02%
2024/10/231251.501255.50256.0005,2500.00%
2024/10/224253.503.2251.01252.500.85,1940.02%
2024/10/212256.501.1255.00258.000.95,1080.02%
2024/10/182.2243.805.2245.01240.50-34,954-0.06%
2024/10/173230.675232.60239.00-24,786-0.04%
2024/10/162225.253225.83223.50-14,734-0.02%
2024/10/152235.5000.00227.0024,7730.04%
2024/10/144.2232.643235.67237.001.24,7160.03%
2024/10/111.1225.6200.00227.001.14,6510.02%
2024/10/093230.171233.00226.0024,7680.04%
2024/10/0800.001220.50228.00-14,736-0.02%
2024/10/071226.502224.25227.50-14,796-0.02%
2024/10/041.1212.4800.00210.501.14,8560.02%
2024/09/271.1218.671213.00209.000.14,9520.00%
2024/09/260.1219.001217.00216.00-0.94,926-0.02%
2024/09/231242.5000.00235.0014,7660.02%
2024/09/191220.0000.00229.0014,5510.02%
2024/09/1800.001220.50217.50-14,518-0.02%
2024/09/121216.503220.83223.50-24,942-0.04%
2024/09/1000.001204.00204.00-15,038-0.02%
2024/09/0900.001217.00215.00-15,120-0.02%
2024/09/051220.0000.00224.0015,4980.02%
2024/09/0300.009232.00230.00-95,447-0.17%
2024/09/0200.0010237.05237.00-105,444-0.18%
2024/08/303255.173246.00247.0005,4000.00%
2024/08/293236.8300.00240.0035,2660.06%
2024/08/289250.060247.50235.0095,2130.17%
2024/08/2712242.711242.47239.00115,0620.22%
2024/08/264237.251234.50231.5035,0360.06%
2024/08/231226.000225.50240.5015,0770.02%
2024/08/221222.001220.00219.0005,0840.00%
2024/08/213228.503227.50231.5005,0890.00%
2024/08/2000.000.1230.00231.50-0.15,0760.00%
2024/08/1900.001226.00230.00-15,014-0.02%
2024/08/1600.002217.75218.00-25,017-0.04%
2024/08/151217.5000.00213.5014,9440.02%
2024/08/143.1204.521213.50207.502.14,8890.04%
2024/08/1300.001190.00202.50-14,764-0.02%
2024/08/0700.001181.00185.50-15,117-0.02%
2024/08/063173.3300.00172.0035,1220.06%
2024/07/312223.752231.50224.0005,3990.00%
2024/07/301224.001231.00230.0005,6270.00%
2024/07/2600.001234.50226.00-15,764-0.02%
2024/07/231230.5000.00230.0015,8400.02%
2024/07/2200.001234.00228.50-15,934-0.02%
2024/07/1810259.9020252.65250.50-105,880-0.17%
2024/07/1710256.0500.00258.50105,8240.17%
2024/07/161247.0000.00249.0015,7590.02%
2024/07/151257.5000.00257.5015,7030.02%
2024/07/112273.7500.00269.0025,5630.04%
2024/07/1000.001268.00258.00-15,400-0.02%
2024/07/083260.673260.33254.0005,1970.00%
2024/07/052254.7526261.71254.50-245,082-0.47%
2024/07/041265.0000.00275.0014,9580.02%
2024/07/0310255.0000.00265.00104,9600.20%
2024/07/025272.0010255.00255.00-54,968-0.10%
2024/07/0120274.1000.00267.00204,9660.40%
2024/06/2700.001266.00276.00-14,994-0.02%
2024/06/211257.5000.00258.5015,0670.02%
2024/06/201248.506268.83270.00-55,069-0.10%
2024/06/195251.9010242.25245.50-54,864-0.10%
2024/06/1800.002244.75249.50-24,595-0.04%
2024/06/1700.001.2227.00227.00-1.24,508-0.03%
2024/06/141.2205.802206.50206.50-0.94,554-0.02%
2024/06/139205.785208.80212.0044,4300.09%
2024/06/1200.004188.13193.00-44,209-0.10%
2024/06/114178.381182.50176.0034,0880.07%
2024/06/051182.002183.50181.00-14,154-0.02%
2024/06/042188.2500.00182.5024,2100.05%
2024/05/291190.0000.00193.5014,1770.02%
2024/05/282191.5000.00196.5024,1280.05%
2024/05/2700.001188.00186.00-14,060-0.02%
2024/05/241181.001186.00182.0004,1730.00%
2024/05/231181.0000.00180.5014,2090.02%
2024/05/2200.002186.50188.00-24,283-0.05%
2024/05/2100.001179.50180.50-14,425-0.02%
2024/05/202184.502185.50182.0004,5470.00%
2024/05/171182.001188.00188.0004,6410.00%
2024/05/163184.3300.00183.0034,6250.06%
2024/05/151185.504192.75192.00-34,539-0.07%
2024/05/141189.003189.00182.00-24,392-0.05%
2024/05/1300.001179.00177.00-14,291-0.02%
2024/05/102170.2500.00171.0024,2850.05%
2024/05/091179.0015180.00177.50-144,344-0.32%
2024/05/0711181.9500.00182.00114,4970.24%
2024/05/068184.1300.00183.0084,4570.18%
2024/05/0300.002191.25194.00-24,233-0.05%
2024/04/2900.003175.83179.50-33,881-0.08%
2024/04/264169.381176.50164.0033,7960.08%
2024/04/221144.0000.00144.0014,0550.02%
2024/04/191153.0000.00149.5014,2630.02%
2024/04/1100.004166.63166.00-44,849-0.08%
2024/04/101170.0000.00168.0014,8420.02%
2024/04/031175.0000.00174.5014,7890.02%
2024/04/013178.5000.00179.0034,7540.06%
2024/03/261189.003188.83193.00-24,666-0.04%
2024/03/251200.0000.00199.0014,6600.02%
2024/03/2200.002201.75200.00-24,640-0.04%
2024/03/203196.172195.25193.0014,6220.02%
2024/03/192205.251202.50202.0014,6110.02%
2024/03/151187.0000.00185.5014,5490.02%
2024/03/1400.002190.50188.50-24,533-0.04%
2024/03/132208.752208.00201.0004,4990.00%
2024/03/111205.002202.50205.00-14,396-0.02%
2024/03/083201.1700.00189.5034,3590.07%
訊芯-KY 相關文章