台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    369.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.68%
  • 成交量
    1,640
  • 產業
    上櫃 半導體類股
  • 1312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20300320340360380400May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001371.00369.50-12,197-0.05%
2025/03/030.2370.0010364.40367.00-9.82,196-0.45%
2025/02/2600.001372.00381.50-12,178-0.05%
2025/02/250.1388.0000.00387.000.12,1370.00%
2025/02/241376.0000.00385.5012,0900.05%
2025/02/212373.253374.00375.00-12,064-0.05%
2025/02/2000.001366.50371.50-12,030-0.05%
2025/02/190.2361.0000.00358.500.21,9860.01%
2025/02/182.4356.0000.00356.502.41,9590.12%
2025/02/172343.5000.00346.0021,9270.10%
2025/02/141335.5000.00335.0011,9070.05%
2025/02/060.1330.5000.00328.500.11,9200.00%
2025/02/0510330.8500.00326.00101,9140.52%
2025/01/220.1342.0000.00342.000.11,8870.00%
2025/01/201350.5000.00350.0011,8740.05%
2025/01/131.1340.0600.00341.001.11,8880.06%
2025/01/090.1371.5000.00369.000.11,8330.00%
2025/01/081386.5000.00385.5011,8210.05%
2024/12/230.1359.0000.00358.000.11,7000.01%
2024/12/200.1375.5000.00369.000.11,6510.00%
2024/12/131392.5900.00395.5011,5470.07%
2024/12/051.1429.5500.00426.501.11,4670.07%
2024/11/201421.501423.50424.0001,3010.00%
2024/11/191429.0000.00429.5011,2940.08%
2024/11/1400.001424.00424.00-11,285-0.08%
2024/11/1300.006437.00440.00-61,264-0.47%
2024/11/117432.791438.50439.0061,2490.48%
2024/11/060.1404.2500.00402.000.11,1840.01%
2024/10/231432.0000.00431.0011,3630.07%
2024/10/211433.0000.00433.0011,4090.07%
2024/10/180.1436.0000.00430.000.11,4320.01%
2024/10/141445.001444.50444.0001,4810.00%
2024/10/113447.5000.00445.0031,4980.20%
2024/10/080.1440.0000.00440.500.11,5050.01%
2024/09/261461.5000.00461.5011,6480.06%
2024/09/180459.0000.00457.0001,6830.00%
2024/09/121455.5000.00460.0011,7540.06%
2024/09/1000.002454.00451.00-21,783-0.11%
2024/09/092450.2500.00451.0021,8130.11%
2024/09/040.2460.0000.00457.000.21,8400.01%
2024/08/271473.0000.00473.0011,9240.05%
2024/08/201.3490.8100.00489.501.31,9590.07%
2024/08/190.1490.0000.00487.500.11,9580.01%
2024/08/151480.0000.00475.5011,9530.05%
2024/08/1400.001485.00485.00-11,950-0.05%
2024/08/087446.0000.00443.0071,9150.37%
2024/08/071460.5000.00460.5011,8990.05%
2024/08/020.1499.0000.00503.000.11,8580.01%
2024/07/290.1504.0000.00498.000.11,9170.01%
2024/07/0800.001.1585.82593.00-1.11,928-0.06%
2024/07/050.1581.008581.00582.00-7.91,916-0.41%
2024/07/0400.001584.00581.00-11,919-0.05%
2024/06/213.1541.873539.00540.000.12,0840.00%
2024/06/171527.0000.00530.0012,1360.05%
2024/06/0700.001538.00542.00-12,193-0.05%
2024/05/2400.004520.00525.00-42,337-0.17%
2024/05/090.1505.0000.00504.000.12,3830.00%
2024/05/081512.0000.00512.0012,3590.04%
2024/04/253.1509.0300.00507.003.12,2010.14%
2024/04/151545.0000.00545.0012,0760.05%
2024/04/011565.0000.00563.0012,0510.05%
2024/03/275546.0000.00548.0051,9120.26%
2024/03/191582.001600.00593.0001,7440.00%
環球晶認列世創評價損失 去年Q4年減近9成 EPS 0.87元Anue鉅亨-7天前
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-18天前
環球晶 相關文章