聚和 (6509)-致和-崇德券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
36.70
漲跌
▼0.90
漲幅
-2.39%
成交量
1,047張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	38.23	0	0.00	37.60	6	794	0.76%
2024/04/12	10	38.35	0	0.00	38.20	10	792	1.26%
2024/04/11	7	38.70	0	0.00	38.60	7	786	0.89%
2024/04/02	0	0.00	20	38.39	38.40	-20	789	-2.53%
2024/03/29	5	38.30	0	0.00	38.20	5	799	0.63%
2024/03/25	8	39.12	0	0.00	38.90	8	795	1.01%
2024/03/19	0	0.00	1	38.25	38.35	-1	876	-0.11%
2024/02/21	1	40.40	0	0.00	40.25	1	818	0.12%
2024/02/19	1	40.25	2	40.00	39.85	-1	802	-0.12%
2024/02/16	1	39.95	0	0.00	39.60	1	790	0.13%
2024/01/25	1	39.20	1	38.70	38.65	0	729	0.00%
2024/01/24	1	39.25	0	0.00	39.05	1	722	0.14%
2024/01/23	1	38.60	2	38.78	38.75	-1	697	-0.14%
2024/01/22	3	38.53	1	38.55	38.45	2	671	0.30%
2024/01/19	1	37.10	1	37.40	37.55	0	616	0.00%
2024/01/17	1	36.85	0	0.00	36.85	1	594	0.17%
2024/01/09	0	0.00	1	37.75	38.00	-1	563	-0.18%
2024/01/04	0	0.00	7	38.35	38.55	-7	558	-1.25%
2024/01/02	1	38.95	0	0.00	38.80	1	557	0.18%
2023/12/25	1	38.45	0	0.00	38.15	1	537	0.19%
2023/12/22	1	38.65	0	0.00	38.45	1	538	0.19%
2023/12/19	4	39.33	0	0.00	39.15	4	527	0.76%
2023/12/18	0	0.00	2	39.83	39.80	-2	523	-0.38%
2023/12/15	0	0.00	2	40.30	40.05	-2	512	-0.39%
2023/11/30	1	39.30	1	39.60	39.70	0	472	0.00%
2023/11/29	0	0.00	2	39.08	39.00	-2	453	-0.44%
2023/11/28	0	0.00	1	39.00	39.20	-1	452	-0.22%
2023/11/27	7	39.76	1	39.40	39.40	6	443	1.35%
2023/11/24	1	39.10	2	38.88	38.85	-1	386	-0.26%
2023/11/17	0	0.00	1	38.70	38.80	-1	370	-0.27%
2023/11/15	2	38.05	0	0.00	38.00	2	345	0.58%
2023/10/19	0	0.00	5	36.45	36.50	-5	422	-1.18%
2023/10/05	1	37.10	0	0.00	36.95	1	486	0.21%
2023/10/04	1	36.95	0	0.00	36.85	1	504	0.20%
2023/10/02	0	0.00	1	37.55	37.55	-1	512	-0.20%
2023/09/28	1	37.60	0	0.00	37.50	1	518	0.19%
2023/09/14	1	40.00	4	40.20	40.00	-3	582	-0.51%
2023/09/13	0	0.00	5	39.20	39.40	-5	564	-0.89%
2023/09/11	1	37.55	0	0.00	37.55	1	565	0.18%
2023/09/06	1	38.10	0	0.00	38.15	1	597	0.17%
2023/09/04	1	38.30	0	0.00	38.20	1	616	0.16%
2023/08/31	1	37.60	0	0.00	37.75	1	640	0.16%
2023/08/14	5	36.30	0	0.00	36.40	5	922	0.54%
2023/08/09	2	39.50	0	0.00	39.25	2	895	0.22%
2023/08/08	5	39.88	0	0.00	39.80	5	889	0.56%
2023/08/04	1	40.30	0	0.00	40.60	1	889	0.11%
2023/08/01	10	41.20	0	0.00	41.05	10	894	1.12%
2023/07/24	1	40.30	2	40.00	39.90	-1	904	-0.11%
2023/07/19	2	41.20	0	0.00	40.60	2	921	0.22%
2023/07/18	3	40.93	2	41.00	40.85	1	947	0.11%
2023/07/14	1	41.50	0	0.00	41.30	1	997	0.10%
2023/07/11	0	0.00	6	42.42	42.20	-6	1,210	-0.50%
2023/07/04	0	0.00	2	43.85	43.70	-2	1,235	-0.16%
2023/06/16	5	44.85	0	0.00	44.80	5	1,324	0.38%
2023/06/15	0	0.00	1	45.25	45.25	-1	1,321	-0.08%
2023/06/09	0	0.00	4	45.40	45.70	-4	1,358	-0.29%
2023/06/07	1	45.95	0	0.00	45.85	1	1,457	0.07%
2023/05/19	3	46.38	5	45.50	44.65	-2	1,896	-0.11%
2023/05/12	0	0.00	0	42.20	42.65	0	2,120	0.00%
2023/04/27	0	0.00	6	44.07	44.10	-6	2,457	-0.24%
2023/04/25	0	0.00	3	44.12	42.90	-3	2,442	-0.12%
2023/04/20	0	0.00	6	46.20	45.85	-6	2,403	-0.25%
2023/04/18	1	47.40	0	0.00	47.40	1	2,344	0.04%
2023/04/17	1	46.90	0	0.00	46.80	1	2,256	0.04%
2023/04/14	0	0.00	2	47.35	47.30	-2	2,239	-0.09%
2023/04/10	0	0.00	1	46.15	46.00	-1	2,142	-0.05%
2023/03/30	1	45.20	1	45.25	45.10	0	2,379	0.00%
2023/03/28	0	0.00	1	46.30	45.50	-1	2,403	-0.04%
2023/03/24	1	47.10	11	46.58	46.75	-10	2,393	-0.42%
2023/03/23	11	46.90	1	46.95	46.70	10	2,377	0.42%
2023/03/22	2	46.78	0	0.00	46.80	2	2,357	0.08%
2023/03/16	0	0.00	1	44.20	44.40	-1	2,306	-0.04%
2023/03/15	1	45.15	1	45.60	45.00	0	2,327	0.00%
2023/03/14	1	45.25	0	0.00	44.95	1	2,342	0.04%
2023/03/10	1	46.20	0	0.00	46.05	1	2,321	0.04%
2023/03/09	1	48.50	21	47.72	47.60	-20	2,289	-0.87%
2023/03/08	23	48.16	2	47.93	48.45	21	2,245	0.94%
2023/03/07	0	0.00	7	47.29	47.55	-7	2,266	-0.31%
2023/03/06	9	47.22	2	46.95	47.30	7	2,223	0.31%
2023/03/03	0	0.00	1	46.35	46.15	-1	2,186	-0.05%
2023/02/24	2	46.98	1	46.50	46.45	1	2,183	0.05%
2023/02/23	0	0.00	2	47.13	47.00	-2	2,139	-0.09%
2023/02/22	2	46.43	0	0.00	46.50	2	2,103	0.10%
2023/02/21	3	47.12	3	47.35	47.50	0	2,068	0.00%
2023/02/20	2	46.40	0	0.00	46.30	2	1,993	0.10%
2023/02/16	2	46.20	20	46.10	46.15	-18	2,020	-0.89%
2023/02/15	1	46.00	2	46.05	45.75	-1	2,007	-0.05%
2023/02/14	1	46.65	0	0.00	45.75	1	1,978	0.05%
2023/02/13	0	0.00	15	46.39	46.70	-15	1,950	-0.77%
2023/02/10	5	46.84	12	46.63	47.00	-7	1,901	-0.37%
2023/02/09	2	45.33	4	45.56	45.35	-2	1,726	-0.12%
2023/02/08	26	45.54	16	45.41	46.25	10	1,672	0.60%
2023/02/07	3	43.73	8	43.53	44.35	-5	1,495	-0.33%
2023/02/03	1	42.05	0	0.00	42.05	1	1,437	0.07%
2023/02/02	5	43.10	0	0.00	42.70	5	1,430	0.35%
2023/02/01	1	42.30	0	0.00	42.25	1	1,419	0.07%
2023/01/31	6	41.90	0	0.00	42.00	6	1,415	0.42%
2023/01/30	0	0.00	5	41.40	41.60	-5	1,416	-0.35%
2023/01/16	0	0.00	1	40.55	40.40	-1	1,406	-0.07%
2023/01/05	1	41.50	1	40.80	40.75	0	1,463	0.00%
2022/12/30	5	40.96	2	41.28	40.90	3	1,483	0.20%
2022/12/29	3	42.18	1	41.85	41.75	2	1,466	0.14%
2022/12/27	4	42.86	25	42.70	42.60	-21	1,441	-1.46%
2022/12/26	29	44.02	11	44.13	43.55	18	1,399	1.29%
2022/12/23	4	40.73	10	40.16	41.15	-6	1,257	-0.48%
2022/12/21	1	39.00	0	0.00	39.00	1	1,250	0.08%
2022/12/20	1	39.00	0	0.00	38.60	1	1,265	0.08%
2022/12/16	5	40.45	0	0.00	40.15	5	1,285	0.39%
2022/12/12	0	0.00	1	41.65	41.55	-1	1,280	-0.08%
2022/12/07	3	42.95	4	44.06	42.80	-1	1,265	-0.08%
2022/12/06	1	43.55	0	0.00	43.05	1	1,228	0.08%
2022/11/29	1	42.05	1	41.85	42.20	0	1,135	0.00%
2022/11/28	1	40.10	1	40.15	40.05	0	1,020	0.00%
2022/11/23	0	0.00	1	39.40	39.55	-1	1,025	-0.10%
2022/11/17	0	0.00	1	39.35	39.40	-1	1,113	-0.09%
2022/11/15	0	0.00	2	38.98	39.15	-2	1,231	-0.16%
2022/11/14	1	38.70	1	37.80	38.80	0	1,233	0.00%
2022/11/10	0	0.00	2	37.15	37.10	-2	1,205	-0.17%
2022/11/09	2	37.28	0	0.00	37.35	2	1,214	0.16%
2022/11/01	1	35.15	0	0.00	35.30	1	1,330	0.08%
2022/10/28	0	0.00	1	34.70	34.15	-1	1,336	-0.07%
2022/10/27	1	34.40	0	0.00	34.65	1	1,340	0.07%
2022/10/19	1	36.00	1	36.00	35.80	0	1,335	0.00%
2022/10/18	1	35.90	0	0.00	35.55	1	1,340	0.07%
2022/10/07	0	0.00	1	38.85	38.75	-1	1,316	-0.08%
2022/10/05	1	39.50	0	0.00	39.05	1	1,334	0.07%
2022/10/04	0	0.00	4	39.30	39.35	-4	1,333	-0.30%
2022/09/28	0	0.00	1	36.90	36.90	-1	1,340	-0.07%
2022/09/27	2	38.30	2	38.18	39.10	0	1,342	0.00%
2022/09/26	4	39.40	0	0.00	38.85	4	1,342	0.30%
2022/09/23	1	42.40	2	42.80	42.40	-1	1,350	-0.07%
2022/09/21	0	0.00	2	41.75	41.45	-2	1,341	-0.15%
2022/09/19	2	40.90	0	0.00	40.70	2	1,371	0.15%
2022/09/08	1	40.70	0	0.00	40.70	1	1,497	0.07%
2022/09/07	0	0.00	7	39.50	40.30	-7	1,523	-0.46%
2022/09/01	0	0.00	2	42.80	42.60	-2	1,707	-0.12%
2022/08/31	2	44.10	0	0.00	43.65	2	1,758	0.11%
2022/08/30	0	0.00	1	43.15	43.10	-1	1,913	-0.05%
2022/08/29	0	0.00	2.1	42.20	42.05	-2.1	1,909	-0.11%
2022/08/26	1	43.65	6	44.47	43.35	-5	1,904	-0.26%
2022/08/25	2	43.90	2	44.18	44.55	0	1,863	0.00%
2022/08/24	6.1	43.52	3	43.65	43.10	3.1	1,834	0.17%
2022/08/23	6	44.13	0	0.00	43.50	6	1,827	0.33%
2022/08/22	14	45.12	12	45.69	43.90	2	1,816	0.11%
2022/08/19	3	44.42	0	0.00	44.10	3	1,715	0.17%
2022/08/18	0	0.00	2	43.10	43.85	-2	1,700	-0.12%
2022/08/17	2	44.15	0	0.00	43.75	2	1,693	0.12%
2022/08/16	0	0.00	3	43.87	43.60	-3	1,685	-0.18%
2022/08/15	1	44.40	1	43.85	43.95	0	1,677	0.00%
2022/08/12	3	42.70	4	43.04	43.80	-1	1,640	-0.06%
2022/08/10	15	41.05	7	41.36	41.80	8	1,588	0.50%
2022/08/09	0	0.00	1	38.80	39.10	-1	1,554	-0.06%
2022/08/05	0	0.00	10	39.30	39.20	-10	1,589	-0.63%
2022/08/03	1	39.60	1	39.40	39.20	0	1,634	0.00%
2022/08/01	1	41.05	0	0.00	41.05	1	1,680	0.06%
2022/07/29	1	41.10	1	40.85	41.15	0	1,709	0.00%
2022/07/22	1	43.00	0	0.00	41.80	1	1,777	0.06%
2022/07/20	0	0.00	1	41.40	41.10	-1	1,815	-0.06%
2022/07/19	0	0.00	1	40.85	40.85	-1	1,833	-0.05%
2022/07/15	1	39.05	0	0.00	39.30	1	1,840	0.05%
2022/07/12	0	0.00	1	37.80	37.25	-1	1,877	-0.05%
2022/07/11	0	0.00	11	39.03	38.90	-11	1,901	-0.58%
2022/07/08	2	39.13	5	39.12	39.10	-3	1,922	-0.16%
2022/07/06	0	0.00	1	37.50	37.40	-1	1,920	-0.05%
2022/07/05	5	38.25	6	38.04	38.60	-1	1,969	-0.05%
2022/07/04	6	37.13	1	36.80	37.05	5	1,955	0.26%
2022/07/01	1	39.80	1	39.15	36.25	0	1,964	0.00%
2022/06/27	1	42.10	1	42.95	43.20	0	1,937	0.00%
2022/06/24	1	40.70	0	0.00	40.90	1	1,976	0.05%
2022/06/23	1	40.10	0	0.00	40.15	1	1,979	0.05%
2022/06/20	1	42.55	0	0.00	42.10	1	2,089	0.05%
2022/06/17	1	46.15	1	45.85	45.75	0	2,066	0.00%
2022/06/15	5	48.60	1	48.55	48.05	4	2,111	0.19%
2022/06/14	0	0.00	1	48.90	48.80	-1	2,129	-0.05%
2022/06/13	1	50.50	0	0.00	49.50	1	2,105	0.05%
2022/06/10	2	50.03	2	50.40	50.40	0	2,077	0.00%
2022/06/09	2	48.73	2	49.50	49.50	0	1,999	0.00%
2022/06/08	3	50.13	2	49.38	48.25	1	1,955	0.05%
2022/06/07	1	47.00	2	47.00	47.15	-1	1,835	-0.05%
2022/06/06	0	0.00	2	46.85	46.90	-2	1,861	-0.11%
2022/06/01	0	0.00	1	48.40	47.95	-1	1,940	-0.05%
2022/05/31	2	48.23	0	0.00	48.25	2	1,944	0.10%
2022/05/30	0	0.00	1	48.15	48.35	-1	1,961	-0.05%
2022/05/26	0	0.00	1	46.70	46.70	-1	1,998	-0.05%
2022/05/25	1	46.70	1	46.60	46.65	0	2,012	0.00%
2022/05/24	1	47.40	0	0.00	46.10	1	2,055	0.05%
2022/05/23	0	0.00	1	47.45	47.20	-1	2,083	-0.05%
2022/05/19	0	0.00	101	47.00	46.85	-101	2,134	-4.73%	大賣/鉅額交易
2022/05/18	100	48.20	2	48.05	47.75	98	2,136	4.59%
2022/05/17	1	47.00	0	0.00	47.30	1	2,204	0.05%
2022/05/16	0	0.00	1	46.45	45.85	-1	2,228	-0.04%
2022/05/13	2	45.50	1	45.85	45.65	1	2,300	0.04%
2022/05/12	1	45.00	0	0.00	44.20	1	2,403	0.04%
2022/05/06	0	0.00	3	49.10	49.10	-3	2,426	-0.12%
2022/05/05	2	49.75	1	49.35	50.50	1	2,415	0.04%
2022/05/04	4	48.54	0	0.00	48.10	4	2,398	0.17%
2022/04/28	1	48.50	5	48.95	48.00	-4	2,513	-0.16%
2022/04/27	0	0.00	1	47.45	48.50	-1	2,520	-0.04%
2022/04/25	0	0.00	2	54.15	51.90	-2	2,560	-0.08%
2022/04/22	1	56.50	0	0.00	55.20	1	2,560	0.04%
2022/04/21	0	0.00	1	56.10	55.90	-1	2,592	-0.04%
2022/04/20	1	55.80	0	0.00	55.90	1	2,690	0.04%
2022/04/18	1	54.90	0	0.00	54.80	1	2,801	0.04%
2022/04/12	0	0.00	2	57.20	56.80	-2	2,939	-0.07%
2022/04/11	2	57.70	0	0.00	57.80	2	3,104	0.06%
2022/04/08	0	0.00	1	56.70	56.80	-1	3,087	-0.03%
2022/04/07	0	0.00	200	56.47	56.00	-200	3,111	-6.43%	大賣/鉅額交易
2022/04/06	2	57.50	2	57.45	57.70	0	3,139	0.00%
2022/04/01	1	58.30	0	0.00	58.00	1	3,180	0.03%
2022/03/30	2	59.50	0	0.00	58.90	2	3,359	0.06%
2022/03/29	204	59.35	3	59.27	58.60	201	3,759	5.35%	大買/鉅額交易
2022/03/24	3	59.13	2	58.90	59.30	1	4,543	0.02%
2022/03/22	10	57.70	0	0.00	57.90	10	4,500	0.22%
2022/03/21	1	57.70	0	0.00	57.60	1	4,514	0.02%
2022/03/18	1	55.90	1	57.40	57.40	0	4,571	0.00%
2022/03/16	0	0.00	2	54.40	53.90	-2	4,691	-0.04%
2022/03/14	1	57.10	0	0.00	56.80	1	4,990	0.02%
2022/03/10	0	0.00	1	59.00	58.10	-1	5,066	-0.02%
2022/03/07	1	58.00	0	0.00	58.10	1	5,229	0.02%
2022/02/25	0	0.00	2	60.00	59.90	-2	5,799	-0.03%
2022/02/24	0	0.00	1	60.00	59.40	-1	6,225	-0.02%
2022/02/22	2	60.70	0	0.00	60.70	2	6,985	0.03%
2022/02/18	2	62.20	1	62.20	63.20	1	8,785	0.01%
2022/02/17	3	64.23	0	0.00	62.80	3	8,993	0.03%
2022/02/16	2	63.00	0	0.00	62.80	2	9,192	0.02%
2022/02/14	1	64.00	2	63.85	62.80	-1	9,634	-0.01%
2022/02/11	0	0.00	1	62.60	62.80	-1	9,836	-0.01%
2022/02/10	8	62.30	1	62.60	62.00	7	10,077	0.07%
2022/02/09	1	62.40	11	62.78	63.00	-10	10,327	-0.10%
2022/02/08	3	61.33	1	61.50	61.80	2	10,687	0.02%
2022/01/26	1	59.10	0	0.00	58.80	1	11,869	0.01%
2022/01/24	0	0.00	1	58.10	59.80	-1	14,046	-0.01%
2022/01/21	0	0.00	4	61.15	60.50	-4	15,626	-0.03%
2022/01/19	5	62.02	3	62.07	61.70	2	17,364	0.01%
2022/01/14	2	60.30	1	60.60	60.30	1	20,549	0.00%
2022/01/13	2	61.05	6	60.38	61.00	-4	20,817	-0.02%
2022/01/12	1	61.60	0	0.00	61.60	1	21,437	0.00%
2022/01/11	1	64.40	0	0.00	63.60	1	22,297	0.00%
2022/01/10	0	0.00	4	64.10	64.70	-4	22,384	-0.02%
2022/01/07	2	65.85	1	64.70	64.70	1	22,478	0.00%
2022/01/05	3	68.30	0	0.00	67.10	3	22,803	0.01%
2022/01/04	12	70.22	15	69.16	68.50	-3	23,103	-0.01%
2022/01/03	3	69.17	9	68.78	68.00	-6	23,134	-0.03%
2021/12/30	3	68.80	0	0.00	68.60	3	23,255	0.01%
2021/12/29	3	68.00	2	68.60	68.80	1	23,503	0.00%
2021/12/28	3	68.03	1	67.60	67.60	2	23,666	0.01%
2021/12/27	4	68.43	0	0.00	68.10	4	23,860	0.02%
2021/12/24	1	70.40	10	70.69	69.30	-9	23,887	-0.04%
2021/12/23	6	72.35	4	70.70	70.00	2	23,922	0.01%
2021/12/22	8	70.78	4	70.98	69.40	4	23,617	0.02%
2021/12/21	5	68.20	14	68.98	70.90	-9	23,249	-0.04%
2021/12/20	0	0.00	7	66.90	66.70	-7	22,993	-0.03%
2021/12/17	3	65.63	8	65.53	65.40	-5	23,066	-0.02%
2021/12/16	0	0.00	1	67.00	66.70	-1	23,173	0.00%
2021/12/15	2	66.90	2	66.30	66.50	0	23,220	0.00%
2021/12/14	5.2	66.72	2	66.95	66.30	3.2	23,320	0.01%
2021/12/13	3	68.37	12	68.18	68.40	-9	23,424	-0.04%
2021/12/10	6	66.60	0	0.00	66.20	6	23,706	0.03%
2021/12/09	4	68.05	5	67.94	67.50	-1	24,691	0.00%
2021/12/08	4	66.20	2	65.85	65.90	2	24,632	0.01%
2021/12/07	1	65.70	0	0.00	64.90	1	24,717	0.00%
2021/12/06	6	65.00	0	0.00	65.90	6	24,861	0.02%
2021/12/03	2	65.40	0	0.00	65.60	2	24,988	0.01%
2021/12/02	1	65.40	2	66.35	64.50	-1	25,166	0.00%
2021/12/01	3	65.50	2	65.65	65.90	1	25,283	0.00%
2021/11/30	5	67.50	11	67.27	66.80	-6	25,374	-0.02%
2021/11/29	4	64.80	1	65.60	67.00	3	25,463	0.01%
2021/11/26	20	66.89	6	67.95	66.60	14	25,496	0.05%
2021/11/25	0	0.00	1	69.70	68.90	-1	25,931	0.00%
2021/11/24	6	68.88	4.1	68.90	68.70	2	26,043	0.01%
2021/11/23	10	72.45	17	72.88	69.70	-7	26,194	-0.03%
2021/11/22	9	71.81	7	72.10	70.30	2	26,828	0.01%
2021/11/19	27.3	74.07	27	74.03	73.00	0.3	27,069	0.00%
2021/11/18	40.1	74.15	19	74.37	73.70	21.1	27,565	0.08%
2021/11/17	6	70.40	18	70.53	69.30	-12	26,737	-0.04%
2021/11/16	2	69.65	3	68.97	68.20	-1	26,867	0.00%
2021/11/15	4	68.00	5	68.08	69.50	-1	26,973	0.00%
2021/11/12	19	68.48	3	68.17	67.60	16	27,032	0.06%
2021/11/11	10	68.03	5	68.82	68.00	5	27,177	0.02%
2021/11/10	8	66.43	6	66.45	66.60	2	27,104	0.01%
2021/11/09	3	68.83	4	68.20	68.40	-1	27,093	0.00%
2021/11/08	9	67.42	2	66.70	67.00	7	27,301	0.03%
2021/11/05	8	69.23	4	68.25	67.60	4	27,578	0.01%
2021/11/04	17.2	69.12	3	68.47	67.80	14.2	28,043	0.05%
2021/11/03	20	69.56	9	69.94	70.00	11	28,178	0.04%
2021/11/02	10.2	76.18	42	75.35	72.00	-31.8	28,434	-0.11%
2021/11/01	54	80.36	37	80.17	80.00	17	27,999	0.06%
2021/10/29	27	78.20	43.5	78.30	80.10	-16.5	26,827	-0.06%
2021/10/28	14	72.14	10	72.01	72.90	4	25,356	0.02%
2021/10/27	26	71.58	59	70.62	72.80	-33	24,984	-0.13%
2021/10/26	57	70.43	93.1	71.21	68.00	-36.1	23,970	-0.15%
2021/10/25	23	66.47	21.3	67.24	67.80	1.7	22,381	0.01%
2021/10/22	15	60.74	20	61.38	61.70	-5	21,714	-0.02%
2021/10/21	8	61.06	16	61.13	60.30	-8	21,614	-0.04%
2021/10/20	23	60.96	16	61.79	61.40	7	21,499	0.03%
2021/10/19	12	60.67	25	60.74	61.00	-13	21,160	-0.06%
2021/10/18	5	56.20	0	0.00	56.50	5	20,656	0.02%
2021/10/15	9	55.66	1	56.50	56.50	8	21,357	0.04%
2021/10/14	4	55.38	3	54.47	54.70	1	21,488	0.00%
2021/10/13	10	56.50	1	55.60	55.90	9	21,551	0.04%
2021/10/12	4	56.25	8	56.65	56.70	-4	21,403	-0.02%
2021/10/08	3	55.20	56	55.35	55.10	-53	21,212	-0.25%
2021/10/07	4	55.13	1	55.00	54.80	3	21,167	0.01%
2021/10/06	55	54.61	2	54.60	54.20	53	21,300	0.25%
2021/10/05	2	51.30	3	52.87	53.40	-1	21,149	0.00%
2021/10/04	3	53.30	1	51.90	51.80	2	21,068	0.01%
2021/10/01	3	52.97	2	53.50	51.50	1	20,947	0.00%
2021/09/30	3	53.87	4	53.25	54.60	-1	21,074	0.00%
2021/09/29	5	54.32	3	54.70	54.20	2	21,643	0.01%
2021/09/28	11	55.85	10	55.88	55.70	1	21,948	0.00%
2021/09/27	2	57.75	3	57.07	56.90	-1	22,042	0.00%
2021/09/24	3	57.97	7	57.71	57.10	-4	22,603	-0.02%
2021/09/23	5	57.20	0	0.00	56.70	5	22,726	0.02%
2021/09/22	3	55.83	3	55.63	56.30	0	22,843	0.00%
2021/09/17	0	0.00	5	57.10	57.50	-5	23,087	-0.02%
2021/09/16	8.6	57.68	10	58.21	56.80	-1.5	23,363	-0.01%
2021/09/15	11.2	58.89	2	57.90	59.10	9.2	23,281	0.04%
2021/09/14	55	60.02	114.3	60.51	59.80	-59.3	22,943	-0.26%	大賣/
2021/09/13	34	57.78	85	57.62	57.20	-51	22,074	-0.23%
2021/09/10	56.1	57.71	2	57.60	58.00	54.1	22,093	0.24%
2021/09/09	13	56.32	9	56.74	57.60	4	22,149	0.02%
2021/09/08	2.2	55.92	1	55.10	55.20	1.2	22,018	0.01%
2021/09/07	0	0.00	4	56.20	57.30	-4	21,923	-0.02%
2021/09/06	8	57.36	0	0.00	55.70	8	22,028	0.04%
2021/09/03	7	57.87	3	56.80	56.70	4	22,024	0.02%
2021/09/02	52.2	58.72	3	58.60	58.10	49.2	21,914	0.22%
2021/09/01	48	59.83	1	60.00	60.30	47	21,753	0.22%
2021/08/31	6	60.75	49	61.94	60.10	-43	21,671	-0.20%
2021/08/30	40	59.10	5	59.58	59.70	35	21,339	0.16%
2021/08/27	9	59.59	44	59.28	59.90	-35	21,208	-0.17%
2021/08/26	88	61.47	84	61.10	60.40	4	21,121	0.02%
2021/08/25	64	58.63	42	58.79	59.20	22	20,180	0.11%
2021/08/24	28	61.49	73.5	60.98	60.80	-45.5	19,946	-0.23%
2021/08/23	13	56.70	33	57.02	59.10	-20	19,014	-0.11%
2021/08/20	41	53.97	22	52.25	53.80	19	18,748	0.10%
2021/08/19	20	54.80	0	0.00	51.20	20	18,317	0.11%
2021/08/18	5	51.80	3	50.70	54.10	2	18,038	0.01%
2021/08/17	9	53.48	3	52.83	50.60	6	17,796	0.03%
2021/08/16	1	52.40	7	53.03	52.40	-6	17,516	-0.03%
2021/08/13	2	57.20	8	57.06	54.00	-6	17,209	-0.03%
2021/08/12	7	56.56	3	54.80	57.30	4	16,953	0.02%
2021/08/11	22	58.41	2	57.30	55.80	20	16,530	0.12%
2021/08/10	14	62.20	11	62.42	62.00	3	16,070	0.02%
2021/08/09	4	62.73	10	61.41	60.50	-6	15,565	-0.04%
2021/08/06	45	61.20	34	61.63	62.00	11	15,002	0.07%
2021/08/05	16	56.36	9	57.00	58.60	7	14,130	0.05%
2021/08/04	2	54.85	0	0.00	54.30	2	13,921	0.01%
2021/08/03	0	0.00	2	55.25	54.90	-2	13,852	-0.01%
2021/08/02	6	54.58	0	0.00	54.00	6	13,718	0.04%
2021/07/30	0	0.00	17	54.90	53.10	-17	13,546	-0.13%
2021/07/29	25	56.06	23	55.59	55.20	2	13,361	0.01%
2021/07/28	26	56.58	15	56.71	57.00	11	13,119	0.08%
2021/07/27	22	61.76	1	60.50	57.00	21	12,912	0.16%
2021/07/26	10	62.74	32	63.60	62.20	-22	12,753	-0.17%
2021/07/23	37	62.25	12	62.03	61.70	25	12,611	0.20%
2021/07/22	4	67.08	3	68.03	63.70	1	12,322	0.01%
2021/07/21	28	67.89	17	68.66	67.60	11	11,956	0.09%
2021/07/20	3	64.30	39	64.65	66.10	-36	11,199	-0.32%
2021/07/19	21	61.95	3.2	63.15	65.00	17.8	11,042	0.16%
2021/07/16	2	58.15	1	59.50	59.10	1	11,205	0.01%
2021/07/15	1	55.50	12	55.90	58.30	-11	11,452	-0.10%
2021/07/14	8	54.99	2	56.10	54.00	6	11,383	0.05%
2021/07/13	17	58.49	6.2	58.07	56.10	10.8	11,403	0.09%
2021/07/12	3	55.87	7	56.46	56.60	-4	11,169	-0.04%
2021/07/09	7	50.81	2	52.20	51.50	5	11,115	0.04%
2021/07/08	2	49.78	0	0.00	50.00	2	11,074	0.02%
2021/07/07	6	48.50	16	49.00	48.10	-10	11,193	-0.09%
2021/07/06	36	51.29	5	52.72	51.60	31	11,205	0.28%
2021/07/05	2	50.95	7	50.34	51.00	-5	10,763	-0.05%
2021/07/02	1	44.50	7	45.29	46.40	-6	10,397	-0.06%
2021/07/01	6	42.43	14	42.59	42.20	-8	10,264	-0.08%
2021/06/30	3	43.25	10	43.25	43.25	-7	9,732	-0.07%
2021/06/29	1	38.15	5	38.95	39.35	-4	9,466	-0.04%
2021/06/28	11	36.26	6	35.92	35.80	5	9,251	0.05%
2021/06/25	14	35.05	7	35.38	35.00	7	8,952	0.08%
2021/06/24	1	33.30	16	33.52	33.20	-15	8,786	-0.17%
2021/06/23	18	32.58	7	32.83	33.05	11	8,719	0.13%
2021/06/22	6	32.98	6	33.32	32.55	0	8,622	0.00%
2021/06/21	10	32.66	11	32.17	32.95	-1	8,469	-0.01%
2021/06/18	9	32.55	17	32.50	32.35	-8	8,294	-0.10%
2021/06/17	6	31.06	1	31.25	31.95	5	8,101	0.06%
2021/06/15	12	31.78	14	31.96	31.95	-2	7,989	-0.03%
2021/06/11	6	31.27	3	31.25	31.25	3	7,642	0.04%
2021/06/10	4	30.71	4	30.31	30.15	0	7,457	0.00%
2021/06/09	0	0.00	11	30.82	30.45	-11	7,361	-0.15%
2021/06/08	10	30.86	0	0.00	30.85	10	7,406	0.14%
2021/06/07	5	31.19	6	31.58	30.95	-1	7,347	-0.01%
2021/06/04	3	31.67	0	0.00	31.20	3	7,109	0.04%
2021/06/03	16	31.63	7	31.64	31.50	9	7,051	0.13%
2021/06/02	12	31.08	2	31.35	30.80	10	6,840	0.15%
2021/06/01	4	30.75	7	30.95	31.15	-3	6,722	-0.04%
2021/05/28	15	30.17	9	30.73	30.95	6	6,597	0.09%
2021/05/26	2	29.40	0	0.00	28.80	2	6,262	0.03%
2021/05/25	3	28.85	3	29.12	29.30	0	6,235	0.00%
2021/05/21	0	0.00	6	28.23	28.25	-6	6,195	-0.10%
2021/05/20	0	0.00	1	28.30	28.05	-1	6,314	-0.02%
2021/05/19	2	28.55	0	0.00	28.25	2	6,299	0.03%
2021/05/18	8	27.81	2	28.55	28.65	6	6,283	0.10%
2021/05/17	3	28.18	7	28.88	28.50	-4	6,265	-0.06%
2021/05/13	8	28.54	1	28.40	27.30	7	5,906	0.12%
2021/05/12	1	28.45	12	28.39	27.55	-11	5,793	-0.19%
2021/05/11	0	0.00	2	27.20	27.25	-2	5,524	-0.04%
2021/05/10	3	28.85	0	0.00	28.45	3	5,466	0.05%
2021/05/07	2	28.35	4	28.20	28.55	-2	5,455	-0.04%
2021/05/06	4	28.66	3	28.70	27.75	1	5,442	0.02%
2021/05/05	7	29.44	2	28.50	28.20	5	5,463	0.09%
2021/05/03	3	29.65	5	29.92	29.20	-2	5,287	-0.04%
2021/04/29	2	29.70	2	29.55	29.45	0	5,145	0.00%
2021/04/27	1	29.85	0	0.00	29.80	1	5,062	0.02%
2021/04/26	1	30.20	2	30.40	30.15	-1	4,993	-0.02%
2021/04/23	2	31.30	9	30.80	30.25	-7	4,950	-0.14%
2021/04/22	27	32.22	28	30.96	30.40	-1	4,915	-0.02%
2021/04/21	15	31.21	5	32.26	32.60	10	4,543	0.22%
2021/04/20	2	29.80	4	30.00	30.00	-2	4,172	-0.05%
2021/04/19	13	29.95	4	30.10	29.90	9	4,188	0.21%
2021/04/16	0	0.00	1	29.05	29.20	-1	4,100	-0.02%
2021/04/15	3	28.80	2.3	28.98	28.85	0.7	4,082	0.02%
2021/04/14	0	0.00	2	28.43	28.15	-2	4,043	-0.05%
2021/04/13	16	29.78	4	29.13	28.60	12	4,028	0.30%
2021/04/12	0	0.00	25	29.27	29.60	-25	3,872	-0.65%
2021/04/09	32	28.50	18	29.04	28.25	14	3,724	0.38%
2021/04/08	0	0.00	2	27.85	27.70	-2	3,645	-0.05%
2021/04/07	1	27.60	3	27.70	27.70	-2	3,862	-0.05%
2021/04/06	5	28.06	0	0.00	27.80	5	3,882	0.13%
2021/03/31	1	27.30	0	0.00	27.25	1	4,102	0.02%
2021/03/30	5	27.00	0	0.00	27.15	5	4,127	0.12%
2021/03/29	6	27.62	35	27.40	27.20	-29	4,132	-0.70%
2021/03/23	0	0.00	25	27.00	26.65	-25	3,997	-0.63%
2021/03/22	0	0.00	2	27.00	26.80	-2	3,989	-0.05%
2021/03/18	0	0.00	4	26.60	26.50	-4	4,030	-0.10%
2021/03/17	16	26.60	0	26.80	26.45	16	4,055	0.39%
2021/03/15	2	26.50	0	0.00	26.50	2	4,141	0.05%
2021/03/12	1	26.85	7	26.87	26.60	-6	4,197	-0.14%
2021/03/11	0	0.00	2	26.40	26.55	-2	4,145	-0.05%
2021/03/05	5	26.10	0	0.00	26.00	5	4,320	0.12%
2021/03/04	11	26.35	0	0.00	26.25	11	4,416	0.25%
2021/03/03	10	26.89	4	27.20	26.70	6	4,505	0.13%
2021/03/02	1	26.50	0	0.00	26.30	1	4,612	0.02%
2021/02/24	0	0.00	4	27.00	27.10	-4	5,440	-0.07%
2021/02/23	0	0.00	3	27.05	27.00	-3	5,448	-0.06%
2021/02/19	0	0.00	8	26.48	26.65	-8	6,017	-0.13%
2021/02/18	0	0.00	7	25.96	26.25	-7	6,113	-0.11%
2021/02/17	2	25.60	3	25.92	25.90	-1	6,107	-0.02%
2021/02/05	2	24.65	0	0.00	24.80	2	6,058	0.03%
2021/02/04	7	25.30	3	25.20	25.05	4	6,091	0.07%
2021/02/03	0	0.00	3	24.67	24.75	-3	6,167	-0.05%
2021/02/02	2	24.15	0	0.00	24.15	2	6,264	0.03%
2021/01/29	3	24.45	0	0.00	24.00	3	6,964	0.04%
2021/01/28	0	0.00	3	24.90	24.90	-3	7,073	-0.04%
2021/01/27	5	25.21	1	25.20	25.25	4	7,075	0.06%
2021/01/26	2	24.60	0	0.00	24.75	2	7,073	0.03%
2021/01/25	2	24.70	0	0.00	24.75	2	7,075	0.03%
2021/01/21	3	24.00	0	0.00	23.65	3	7,154	0.04%
2021/01/20	1	24.10	2	24.10	23.90	-1	7,158	-0.01%
2021/01/19	1	25.20	0	0.00	25.05	1	7,121	0.01%
2021/01/15	7	25.69	30	25.85	25.30	-23	7,110	-0.32%
2021/01/13	2	26.30	0	0.00	26.25	2	7,133	0.03%
2021/01/11	10	26.60	0	0.00	26.75	10	7,379	0.14%
2021/01/08	1	27.80	0	0.00	27.35	1	7,427	0.01%
2021/01/06	1	26.80	3	27.30	26.85	-2	7,480	-0.03%
2021/01/05	10	28.10	5	28.20	27.75	5	7,424	0.07%
2020/12/31	4	28.43	2	28.43	28.00	2	7,285	0.03%
2020/12/30	1	28.20	22	28.06	28.00	-21	7,131	-0.29%
2020/12/29	1	27.10	10	27.05	27.00	-9	6,936	-0.13%
2020/12/28	0	0.00	12	27.60	27.55	-12	7,112	-0.17%
2020/12/25	9	27.46	9	27.39	27.25	0	7,078	0.00%
2020/12/24	5	27.45	8	27.33	26.90	-3	6,897	-0.04%
2020/12/23	0	0.00	2	26.45	26.45	-2	6,861	-0.03%
2020/12/22	1	26.70	0	0.00	26.60	1	6,861	0.01%
2020/12/21	1	25.85	1	26.50	26.45	0	6,825	0.00%
2020/12/17	2	26.35	0	0.00	26.25	2	6,978	0.03%
2020/12/16	1	26.25	0	0.00	26.25	1	7,472	0.01%
2020/12/15	1	26.50	0	0.00	26.30	1	7,828	0.01%
2020/12/14	1	26.00	3	26.60	27.15	-2	7,805	-0.03%
2020/12/11	2	26.08	0	0.00	26.05	2	7,901	0.03%
2020/12/10	4	26.64	0	0.00	26.30	4	7,857	0.05%
2020/12/09	5	27.05	0	0.00	26.85	5	7,885	0.06%
2020/12/08	1	27.40	1	27.70	27.15	0	7,860	0.00%
2020/12/07	4	26.80	0	0.00	26.75	4	7,793	0.05%
2020/12/04	3	27.12	0	0.00	27.00	3	7,750	0.04%
2020/12/03	1	27.40	0	0.00	27.10	1	7,708	0.01%
2020/12/02	9	27.36	7	27.41	27.25	2	7,672	0.03%
2020/12/01	3	27.75	6	27.79	27.75	-3	7,574	-0.04%
2020/11/27	9	27.99	4	27.89	28.10	5	7,457	0.07%
2020/11/26	17	28.16	2	28.40	28.15	15	7,499	0.20%
2020/11/25	6	27.68	38.5	28.42	28.35	-32.5	7,213	-0.45%
2020/11/24	5	26.46	2	26.50	26.35	3	6,411	0.05%
2020/11/23	4	26.19	0	0.00	26.05	4	6,315	0.06%
2020/11/20	5	26.25	0	0.00	26.20	5	6,264	0.08%
2020/11/19	9.5	26.86	7	26.99	26.60	2.5	6,208	0.04%
2020/11/18	5	26.17	23	26.68	26.95	-18	5,928	-0.30%
2020/11/17	2	25.60	5	25.70	25.85	-3	5,496	-0.05%
2020/11/16	1	25.25	6	25.08	24.90	-5	5,391	-0.09%
2020/11/13	1	25.10	0	0.00	25.10	1	5,377	0.02%
2020/11/12	1	24.80	0	0.00	24.90	1	5,365	0.02%
2020/11/11	1	25.40	18	25.95	25.15	-17	5,328	-0.32%
2020/11/10	13	25.65	1	25.60	25.60	12	5,230	0.23%
2020/11/09	15	25.77	7	25.86	25.95	8	5,122	0.16%
2020/11/06	12	25.22	1	25.40	25.40	11	4,746	0.23%
2020/11/05	1	24.00	3	24.68	24.90	-2	4,438	-0.05%
2020/11/04	1	23.95	0	0.00	23.90	1	4,351	0.02%
2020/11/03	0	0.00	4	24.15	24.10	-4	4,350	-0.09%
2020/10/30	1	23.60	0	0.00	23.60	1	4,311	0.02%
2020/10/29	2	23.10	0	0.00	24.00	2	4,260	0.05%
2020/10/28	1	24.05	1	23.85	23.45	0	4,324	0.00%
2020/10/27	3	23.70	0	0.00	23.80	3	4,311	0.07%
2020/10/21	2	24.70	0	0.00	24.65	2	4,339	0.05%
2020/10/20	4	25.38	0	0.00	25.15	4	4,338	0.09%
2020/10/19	2	25.35	5	25.27	25.45	-3	4,152	-0.07%
2020/10/16	0	0.00	4	24.70	24.55	-4	3,999	-0.10%
2020/10/14	2	24.65	8	23.95	24.50	-6	3,855	-0.16%
2020/10/08	1	23.40	0	0.00	23.35	1	3,923	0.03%
2020/10/07	2	23.90	0	0.00	23.95	2	3,967	0.05%
2020/10/06	2	24.85	7	24.66	24.35	-5	4,023	-0.12%
2020/10/05	21	24.51	0	0.00	24.60	21	4,152	0.51%
2020/09/30	0	0.00	5	23.65	24.00	-5	4,329	-0.12%
2020/09/24	5	22.60	0	0.00	22.40	5	5,015	0.10%
2020/09/23	2	23.60	0	0.00	23.60	2	5,169	0.04%
2020/09/22	15	24.78	4	24.80	24.65	11	5,105	0.22%
2020/09/21	6	26.03	9	25.93	25.80	-3	5,109	-0.06%
2020/09/18	2	24.95	12	24.54	25.20	-10	4,658	-0.21%
2020/09/17	0	0.00	4	23.18	23.40	-4	4,376	-0.09%
2020/09/16	6	23.32	1	23.30	23.30	5	4,668	0.11%
2020/09/14	7	22.95	0	0.00	22.75	7	4,552	0.15%
2020/09/03	0	0.00	1	22.90	22.50	-1	4,624	-0.02%
2020/09/01	0	0.00	1	23.60	23.45	-1	4,628	-0.02%
2020/08/31	0	0.00	1	22.95	22.55	-1	4,469	-0.02%
2020/08/27	0	0.00	4	21.73	21.55	-4	4,465	-0.09%
2020/08/25	2	21.55	0	0.00	21.55	2	4,515	0.04%
2020/08/24	1	21.85	0	0.00	21.65	1	4,521	0.02%
2020/08/21	0	0.00	6	21.29	21.80	-6	4,553	-0.13%
2020/08/20	8	20.52	3	20.48	20.60	5	4,573	0.11%
2020/08/19	0	0.00	10	22.30	21.70	-10	4,637	-0.22%
2020/08/18	1	22.25	0	0.00	22.05	1	4,721	0.02%
2020/08/14	0	0.00	5	22.05	21.80	-5	4,957	-0.10%
2020/08/13	15	21.30	0	0.00	21.05	15	5,053	0.30%
2020/08/12	5	21.20	0	0.00	21.20	5	5,497	0.09%
2020/08/11	1	21.80	0	0.00	21.45	1	5,638	0.02%
2020/08/05	0	0.00	4	23.03	23.00	-4	5,656	-0.07%
2020/08/04	1	23.30	10	23.30	23.20	-9	5,634	-0.16%
2020/08/03	10	23.60	1	23.65	23.80	9	5,592	0.16%
2020/07/30	3	22.75	5	22.10	22.70	-2	5,484	-0.04%
2020/07/29	1	21.85	1	22.20	21.90	0	5,426	0.00%
2020/07/28	6	21.81	1	21.50	21.35	5	5,397	0.09%
2020/07/27	1	21.30	0	0.00	21.30	1	5,358	0.02%
2020/07/23	1	22.55	5	23.10	22.60	-4	5,280	-0.08%
2020/07/22	1	23.00	0	0.00	23.10	1	5,250	0.02%
2020/07/21	1	22.75	0	0.00	22.75	1	5,227	0.02%
2020/07/20	0	0.00	5	22.87	22.90	-5	5,198	-0.10%
2020/07/17	3	22.77	35	23.36	22.85	-32	5,155	-0.62%
2020/07/16	2	24.25	5	24.00	24.05	-3	5,057	-0.06%
2020/07/15	1	24.90	2	24.35	23.90	-1	5,021	-0.02%
2020/07/14	1	24.45	0	0.00	24.35	1	4,964	0.02%
2020/07/13	5	25.58	0	0.00	25.15	5	4,879	0.10%
2020/07/10	2	25.33	5	24.80	25.50	-3	4,784	-0.06%
2020/07/09	55	29.45	5	28.77	27.45	50	4,574	1.09%
2020/07/08	0	0.00	113	27.22	28.15	-113	4,146	-2.72%	大賣/鉅額交易
2020/07/07	19	26.73	10	26.45	25.60	9	4,013	0.22%
2020/07/06	111	26.97	3	26.73	27.00	108	3,717	2.90%	大買/鉅額交易
2020/07/03	20	24.55	1	24.55	24.55	19	3,347	0.57%
2020/07/02	0	0.00	18	22.20	22.35	-18	3,210	-0.56%
2020/07/01	16	21.10	0	0.00	20.90	16	2,985	0.54%
2020/06/30	2	21.75	0	0.00	21.40	2	2,943	0.07%
2020/06/29	0	0.00	1	20.65	21.70	-1	2,828	-0.04%
2020/06/24	3	21.15	6	21.62	20.95	-3	2,766	-0.11%
2020/06/23	14	21.70	8	21.51	22.25	6	2,669	0.22%
2020/06/16	1	20.15	0	0.00	20.05	1	2,224	0.04%
2020/06/15	0	0.00	6	20.12	20.15	-6	2,224	-0.27%
2020/06/12	1	19.00	0	0.00	19.30	1	2,188	0.05%
2020/06/10	5	19.30	0	0.00	19.65	5	2,114	0.24%
2020/06/09	0	0.00	2	19.45	19.40	-2	2,109	-0.09%
2020/06/08	1	20.50	0	0.00	20.40	1	2,077	0.05%
2020/06/05	1	20.80	0	0.00	20.80	1	2,061	0.05%
2020/06/04	1	20.85	0	0.00	20.85	1	2,056	0.05%
2020/06/03	0	0.00	6	20.81	20.65	-6	2,025	-0.30%
2020/05/29	1	20.30	1	20.40	20.45	0	2,020	0.00%
2020/05/27	5	20.10	3	20.30	20.40	2	1,992	0.10%
2020/05/26	1	22.00	6	21.04	20.75	-5	1,943	-0.26%
2020/05/25	6	22.08	0	0.00	21.75	6	1,853	0.32%
2020/05/22	3	21.75	2	21.85	21.55	1	1,764	0.06%
2020/05/21	4	23.06	24	22.53	22.25	-20	1,770	-1.13%
2020/05/20	2	21.85	1	21.95	21.85	1	1,594	0.06%
2020/05/19	29	21.86	15	21.90	22.30	14	1,523	0.92%
2020/05/18	0	0.00	3.4	19.96	20.30	-3.4	1,065	-0.32%
2020/05/15	0	0.00	2	19.55	19.15	-2	913	-0.22%
2020/05/04	0	0.00	1	17.60	17.65	-1	816	-0.12%
2020/04/28	0	0.00	3	17.38	17.70	-3	994	-0.30%
2020/03/25	0	0.00	1	14.40	14.50	-1	973	-0.10%
2020/03/20	0	0.00	3	13.78	14.00	-3	958	-0.31%
2020/02/24	7	19.35	0	0.00	18.95	7	648	1.08%
2020/02/20	23	18.85	22	19.15	18.70	1	544	0.18%
2020/02/11	1	18.65	0	0.00	18.50	1	500	0.20%
2019/12/17	0	0.00	2	18.40	18.45	-2	430	-0.46%
2019/12/12	2	18.45	2	18.35	18.35	0	421	0.00%
2019/10/22	0	0.00	0.2	19.50	19.35	-0.2	412	-0.04%
2019/10/15	0	0.00	0	18.90	19.00	0	355	-0.01%
2019/10/01	0	0.00	1	19.05	19.10	-1	347	-0.29%
2019/08/08	0	0.00	3	18.60	18.60	-3	297	-1.01%
2019/07/29	0.5	19.40	0	0.00	19.40	0.5	293	0.17%
2019/07/04	2	18.65	0	0.00	18.65	2	316	0.63%
2019/06/27	0	0.00	1	18.55	18.60	-1	341	-0.29%
2019/06/26	0	0.00	1	18.45	18.50	-1	342	-0.29%
2019/06/25	0	0.00	5	18.45	18.45	-5	344	-1.45%
2019/06/21	0	0.00	3	18.55	18.60	-3	348	-0.86%
2019/06/20	0	0.00	1	18.45	18.50	-1	352	-0.28%
2019/06/18	0	0.00	2	18.48	18.50	-2	363	-0.55%
2019/06/14	5	18.50	0	0.00	18.65	5	370	1.35%
2019/06/12	0	0.00	2	18.50	18.50	-2	380	-0.53%
2019/06/03	0	0.00	2	18.15	18.25	-2	406	-0.49%
2019/05/28	2	18.20	0	0.00	18.15	2	449	0.44%
2019/05/21	1	18.40	0	0.00	18.40	1	477	0.21%
2019/05/06	5	19.20	0	0.00	19.10	5	656	0.76%
2019/04/23	0	0.00	1	19.70	19.80	-1	646	-0.15%
2019/04/22	5	20.06	11	19.98	19.85	-6	638	-0.94%
2019/04/12	5	19.20	0	0.00	19.15	5	581	0.86%
2019/04/10	0	0.00	2	19.40	19.45	-2	575	-0.35%
2019/03/29	2	19.10	0	0.00	19.10	2	562	0.36%
2019/03/19	2	19.60	0	0.00	19.45	2	587	0.34%
2019/03/14	2	19.45	0	0.00	19.50	2	593	0.34%
2019/02/26	0	0.00	12	20.20	20.30	-12	646	-1.86%
2019/02/21	1	20.35	0.1	20.15	20.15	0.9	684	0.14%
2019/02/20	10	20.35	10	20.15	20.15	0	689	0.00%
2019/02/19	0	0.00	10	20.20	20.15	-10	679	-1.47%
2019/02/15	13	20.65	3	20.67	20.45	10	660	1.51%
2019/02/14	2	20.50	3	20.48	20.45	-1	618	-0.16%
2019/02/12	12	20.25	9	20.21	20.10	3	561	0.53%
2019/01/30	0	0.00	2	18.80	18.70	-2	490	-0.41%
2019/01/25	2	18.90	0	0.00	18.90	2	500	0.40%
2019/01/11	0	0.00	0	18.80	18.90	0	608	-0.01%
2018/12/25	0	0.00	1	18.90	18.90	-1	732	-0.14%
2018/12/18	0	0.00	10	19.25	19.20	-10	789	-1.27%
2018/12/17	12	19.21	0	0.00	19.20	12	779	1.54%
2018/12/07	5	19.20	1	19.25	19.20	4	930	0.43%
2018/12/06	3	19.62	0	0.00	19.30	3	926	0.32%
2018/12/05	0	0.00	9	19.83	19.90	-9	900	-1.00%
2018/12/04	0	0.00	2	19.60	19.60	-2	895	-0.22%
2018/12/03	1	19.30	0	0.00	19.40	1	903	0.11%
2018/11/21	1	19.05	0	0.00	19.15	1	1,041	0.10%
2018/11/20	1	19.45	5	19.38	19.15	-4	1,037	-0.39%
2018/11/05	2	18.70	0	0.00	18.70	2	1,075	0.19%
2018/11/01	4	19.11	5	19.10	18.60	-1	1,115	-0.09%
2018/10/31	0	0.00	3	18.95	18.95	-3	1,100	-0.27%
2018/10/25	2	17.90	0	0.00	17.90	2	1,148	0.17%
2018/10/23	6	18.45	0	0.00	18.55	6	1,140	0.53%
2018/10/12	0	0.00	5	17.95	18.00	-5	1,357	-0.37%
2018/10/11	5	17.45	5	18.10	17.50	0	1,392	0.00%
2018/10/08	1	19.40	1	19.65	19.40	0	1,399	0.00%
2018/10/05	5	19.75	0	0.00	19.45	5	1,467	0.34%
2018/10/03	0	0.00	2	20.30	20.10	-2	1,582	-0.13%
2018/09/26	1	20.30	0	0.00	20.45	1	2,148	0.05%
2018/09/25	3	20.77	12	20.69	20.35	-9	2,762	-0.33%
2018/09/20	0	0.00	3	20.10	19.95	-3	3,065	-0.10%
2018/09/19	7	20.27	7	21.18	20.20	0	3,054	0.00%
2018/09/18	5	20.20	0	0.00	20.20	5	2,948	0.17%
2018/09/17	2	20.20	0	0.00	20.15	2	2,956	0.07%
2018/09/14	0	0.00	2	20.30	20.20	-2	2,961	-0.07%
2018/09/12	5	19.75	0	0.00	19.75	5	3,069	0.16%
2018/09/11	0	0.00	21	19.75	19.75	-21	3,099	-0.68%
2018/09/06	3	20.47	0	0.00	20.30	3	3,089	0.10%
2018/08/31	0	0.00	2	19.90	20.05	-2	3,570	-0.06%
2018/08/29	0	0.00	5	19.25	19.60	-5	3,539	-0.14%
2018/08/27	0	0.00	10	19.00	19.10	-10	3,585	-0.28%
2018/08/24	5	18.80	0	0.00	18.85	5	3,638	0.14%
2018/08/15	0	0.00	8	19.05	18.95	-8	4,240	-0.19%
2018/08/09	0	0.00	2	20.25	20.05	-2	4,247	-0.05%
2018/08/08	2	20.15	3	20.20	20.05	-1	4,233	-0.02%
2018/08/03	0	0.00	15	20.36	20.30	-15	4,209	-0.36%
2018/08/02	0	0.00	2	20.35	19.95	-2	4,164	-0.05%
2018/08/01	10	20.20	0	0.00	19.95	10	4,148	0.24%
2018/07/31	1	20.00	0	0.00	20.10	1	4,144	0.02%
2018/07/30	1	19.95	0	0.00	19.85	1	4,140	0.02%
2018/07/26	2	20.05	10	20.10	20.05	-8	4,122	-0.19%
2018/07/25	10	20.15	3	20.18	20.15	7	4,113	0.17%
2018/07/20	5	20.20	2	20.30	20.45	3	4,075	0.07%
2018/07/19	60	21.52	80	21.14	20.60	-20	4,032	-0.50%
2018/07/17	5	20.80	0	0.00	20.75	5	3,862	0.13%
2018/07/13	1	21.70	10	21.60	21.55	-9	3,804	-0.24%
2018/07/12	30	21.67	0	0.00	21.60	30	3,740	0.80%
2018/07/11	3	21.57	12	21.01	21.65	-9	3,675	-0.24%
2018/07/10	5	21.59	2.2	21.77	21.40	2.8	3,610	0.08%
2018/07/09	10	21.25	11	21.69	21.80	-1	3,425	-0.03%
2018/07/06	1	20.25	0	0.00	20.85	1	3,218	0.03%
2018/07/05	30	20.82	0	0.00	20.00	30	3,163	0.95%
2018/07/04	3	20.97	1	20.85	21.45	2	3,095	0.06%
2018/07/03	25	22.20	17	21.70	21.35	8	3,010	0.27%
2018/07/02	1	21.50	17	21.17	21.60	-16	2,391	-0.67%
2018/06/27	1	20.20	0	0.00	19.90	1	2,050	0.05%
2018/06/21	1	21.20	14	20.99	20.80	-13	2,013	-0.65%
2018/06/15	2	20.80	0	0.00	20.45	2	1,869	0.11%
2018/06/14	5	20.70	2	20.80	20.65	3	1,857	0.16%
2018/06/13	6	20.90	1	21.50	20.80	5	1,842	0.27%
2018/06/12	2	21.80	7	21.80	21.50	-5	1,787	-0.28%
2018/06/11	20	21.20	12	21.10	21.10	8	1,521	0.53%
2018/06/05	3	20.12	0	0.00	19.70	3	1,381	0.22%
2018/06/01	17	20.28	4	20.40	20.20	13	1,339	0.97%
2018/05/31	7	20.83	9	21.66	21.05	-2	1,316	-0.15%
2018/05/30	0	0.00	12	20.45	20.80	-12	1,000	-1.20%
2018/05/25	5	19.60	0	0.00	19.45	5	938	0.53%
2018/05/24	1	20.00	0	0.00	19.95	1	952	0.10%
2018/05/23	2	20.05	5	20.10	20.00	-3	1,032	-0.29%
2018/05/22	0	0.00	5	19.30	19.80	-5	961	-0.52%
2018/05/21	1	19.25	0	0.00	19.15	1	896	0.11%
2018/04/19	5	18.50	0	0.00	18.50	5	1,223	0.41%
2018/04/13	1	19.00	0	0.00	18.85	1	1,341	0.07%
2018/03/19	3	19.87	0	0.00	19.80	3	2,892	0.10%
2018/03/13	2	20.10	1	19.95	19.90	1	3,199	0.03%
2018/03/12	5	20.25	0	0.00	20.00	5	3,210	0.16%
2018/03/09	0.5	20.30	0	0.00	20.30	0.5	3,181	0.02%
2018/03/08	0	0.00	5	20.00	19.95	-5	3,121	-0.16%
2018/03/05	0	0.00	0.3	19.50	19.70	-0.3	3,088	-0.01%
2018/03/01	10	20.35	0	0.00	20.45	10	3,076	0.33%
2018/02/27	22	20.07	21	19.81	19.80	1	3,047	0.03%
2018/02/26	2	20.60	4	20.38	20.10	-2	3,039	-0.07%
2018/02/22	2	19.50	3	19.70	19.30	-1	2,920	-0.03%
2018/02/07	3	18.80	0	0.00	18.80	3	2,925	0.10%
2018/02/01	0	0.00	2	20.30	20.05	-2	2,926	-0.07%
2018/01/31	4	19.78	0	0.00	20.00	4	2,902	0.14%
2018/01/18	2	20.40	0	0.00	19.95	2	3,078	0.06%
2018/01/12	0	0.00	2	19.90	19.85	-2	3,097	-0.06%
2018/01/11	2	19.85	0	0.00	19.80	2	3,154	0.06%
2018/01/10	0	0.00	2	20.50	20.30	-2	3,147	-0.06%
2018/01/09	2	20.90	0	0.00	20.65	2	3,157	0.06%
2018/01/08	0	0.00	1	20.60	20.55	-1	3,120	-0.03%
2018/01/05	0	0.00	1	20.40	20.35	-1	3,128	-0.03%
2018/01/04	2	20.80	0	0.00	20.60	2	3,129	0.06%
2018/01/02	2	20.60	0	0.00	20.85	2	3,128	0.06%