長科* (6548)-致和-崇德券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	38.50	39.35	-3	2,377	-0.13%
2024/05/15	2	39.80	0	0.00	39.45	2	2,360	0.08%
2024/05/06	0	0.00	5	40.23	40.25	-5	2,198	-0.23%
2024/05/03	0	0.00	1	39.95	39.65	-1	2,165	-0.05%
2024/04/30	1	41.10	0	0.00	40.60	1	2,112	0.05%
2024/04/29	0	0.00	2	40.55	40.20	-2	2,070	-0.10%
2024/04/26	2	40.65	1	40.20	40.35	1	2,005	0.05%
2024/04/25	9	40.98	13	41.23	41.55	-4	1,885	-0.21%
2024/04/24	0	0.00	2	38.70	40.50	-2	1,599	-0.13%
2024/04/23	1	36.85	15	37.00	36.85	-14	1,459	-0.96%
2024/04/19	1	36.00	0	0.00	36.15	1	1,417	0.07%
2024/04/17	0	0.00	1	37.60	37.45	-1	1,355	-0.07%
2024/04/16	1	36.00	0	0.00	36.05	1	1,312	0.08%
2024/04/08	0	0.00	1	37.25	37.30	-1	1,047	-0.10%
2024/03/26	0	0.00	1	34.40	33.80	-1	923	-0.11%
2024/03/18	1	32.85	0	0.00	33.10	1	979	0.10%
2024/03/07	1	34.00	0	0.00	33.55	1	954	0.10%
2024/03/05	0	0.00	2.5	34.10	34.15	-2.5	926	-0.27%
2024/02/19	0	0.00	1	35.40	34.90	-1	847	-0.12%
2024/02/16	0	0.00	2	34.73	34.85	-2	812	-0.25%
2024/01/09	1	32.80	0	0.00	32.95	1	820	0.12%
2023/12/26	0	0.00	4	34.15	34.05	-4	843	-0.47%
2023/12/25	0	0.00	3	33.87	34.00	-3	826	-0.36%
2023/12/14	1	33.80	0	0.00	33.80	1	669	0.15%
2023/12/05	0	0.00	2	34.10	33.65	-2	721	-0.28%
2023/12/04	0	0.00	3	33.72	33.50	-3	743	-0.40%
2023/11/29	0	0.00	2	33.63	33.70	-2	813	-0.25%
2023/11/14	1	32.10	0	0.00	32.25	1	1,000	0.10%
2023/10/31	1	32.00	0	0.00	32.25	1	1,230	0.08%
2023/10/23	1	31.60	0	0.00	31.00	1	1,497	0.07%
2023/10/18	2	31.30	0	0.00	31.40	2	1,697	0.12%
2023/10/17	0	0.00	1	31.70	31.50	-1	1,785	-0.06%
2023/10/03	1	33.35	0	0.00	33.35	1	2,627	0.04%
2023/09/27	1	33.10	0	0.00	33.40	1	2,727	0.04%
2023/09/19	1	34.85	0	0.00	34.80	1	2,886	0.03%
2023/09/18	1	35.35	0	0.00	35.25	1	2,879	0.03%
2023/09/15	0	0.00	1	35.65	35.60	-1	2,880	-0.03%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/08/22	1	33.85	0	0.00	33.00	1	2,976	0.03%
2023/08/16	0	0.00	1	34.40	34.40	-1	2,997	-0.03%
2023/08/15	1	34.70	0	0.00	34.40	1	2,992	0.03%
2023/08/11	1	34.65	0	0.00	35.00	1	2,978	0.03%
2023/08/08	0	0.00	1	35.05	35.40	-1	2,944	-0.03%
2023/08/07	1	35.20	0	0.00	36.00	1	2,923	0.03%
2023/08/04	1	35.15	0	0.00	35.25	1	2,893	0.03%
2023/07/31	1	36.80	0	0.00	37.00	1	2,813	0.04%
2023/07/28	3	36.53	0	0.00	36.20	3	2,798	0.11%
2023/07/21	4	37.51	0	0.00	37.60	4	2,633	0.15%
2023/07/20	0	0.00	1	39.20	39.00	-1	2,570	-0.04%
2023/07/19	6	38.35	2	38.55	37.75	4	2,494	0.16%
2023/07/18	1	36.00	0	0.00	36.75	1	2,437	0.04%
2023/07/17	2	37.23	0	0.00	36.80	2	2,396	0.08%
2023/07/14	2	37.35	1	37.70	38.35	1	2,348	0.04%
2023/07/13	2	35.68	2	37.25	35.80	0	2,258	0.00%
2023/07/12	7	38.13	0	0.00	38.10	7	2,087	0.34%
2023/06/30	0	0.00	2	43.25	43.35	-2	2,863	-0.07%
2023/06/28	1	42.45	0	0.00	42.75	1	2,895	0.03%
2023/06/21	0	0.00	2	41.58	41.85	-2	3,059	-0.07%
2023/06/12	4	41.09	0	0.00	40.60	4	3,137	0.13%
2023/06/09	1	42.90	0	0.00	42.50	1	3,125	0.03%
2023/06/08	0	0.00	1	43.40	42.90	-1	3,176	-0.03%
2023/06/07	0	0.00	2	43.50	43.50	-2	3,219	-0.06%
2023/06/05	2	43.45	2	43.30	44.20	0	3,462	0.00%
2023/05/26	1	41.60	0	0.00	41.50	1	3,759	0.03%
2023/05/24	0	0.00	1	42.05	42.30	-1	3,755	-0.03%
2023/05/23	1	42.85	0	0.00	42.65	1	3,754	0.03%
2023/05/22	0	0.00	1	42.80	43.15	-1	3,742	-0.03%
2023/05/08	1	41.90	1	41.80	41.35	0	3,793	0.00%
2023/04/27	1	41.50	0	0.00	41.50	1	3,839	0.03%
2023/04/26	1	41.80	2	41.50	41.30	-1	3,820	-0.03%
2023/04/25	1	43.20	1	42.80	42.80	0	3,771	0.00%
2023/04/21	4	43.46	11	43.26	43.10	-7	3,719	-0.19%
2023/04/20	0	0.00	1	44.90	43.90	-1	3,660	-0.03%
2023/04/13	2	44.75	0	0.00	43.90	2	3,384	0.06%
2023/04/10	6	44.41	1	44.45	44.50	5	3,123	0.16%
2023/04/07	5	45.50	3	46.38	45.35	2	3,016	0.07%
2023/04/06	3	45.80	0	0.00	46.20	3	2,867	0.10%
2023/03/31	0	0.00	14.1	44.61	44.85	-14.1	2,442	-0.58%
2023/03/30	1	39.70	0	0.00	40.80	1	2,208	0.05%
2023/03/28	3	40.00	0	0.00	39.80	3	2,143	0.14%
2023/03/27	1	41.00	0	0.00	41.05	1	2,099	0.05%
2023/03/24	0	0.00	1	41.20	40.50	-1	2,034	-0.05%
2023/03/22	0	0.00	1	39.80	39.30	-1	1,899	-0.05%
2023/03/17	0	0.00	0.1	39.00	38.70	-0.1	1,849	-0.01%
2023/03/16	2	38.00	0	0.00	37.20	2	1,822	0.11%
2023/03/15	1	38.40	0	0.00	38.30	1	1,807	0.06%
2023/03/14	1	38.75	1	39.60	38.60	0	1,788	0.00%
2023/03/13	3	37.23	2	38.05	39.00	1	1,763	0.06%
2023/03/10	2	38.90	3	39.10	39.00	-1	1,709	-0.06%
2023/03/09	10	40.95	0	0.00	40.90	10	1,638	0.61%
2023/03/08	5	40.21	6.5	40.53	40.40	-1.5	1,517	-0.10%
2023/03/07	4	38.53	4	39.05	39.50	0	1,337	0.00%
2023/03/06	1	37.25	6	37.05	38.10	-5	1,003	-0.50%
2023/03/02	3	34.35	14	34.36	34.25	-11	896	-1.23%
2023/02/24	1	34.50	0	0.00	34.45	1	892	0.11%
2023/02/20	0	0.00	2	34.30	34.25	-2	847	-0.24%
2023/02/15	2	33.90	0	0.00	33.75	2	856	0.23%
2023/02/14	0	0.00	2	34.45	34.35	-2	843	-0.24%
2023/02/13	0	0.00	2	32.90	33.80	-2	834	-0.24%
2023/02/10	2	33.25	0	0.00	33.30	2	834	0.24%
2023/02/08	3	33.82	0	0.00	33.80	3	808	0.37%
2023/02/07	4	34.10	0	0.00	34.10	4	787	0.51%
2023/02/06	0	0.00	1	34.40	34.80	-1	753	-0.13%
2023/02/03	1	34.35	4	34.85	34.70	-3	692	-0.43%
2023/02/02	1	32.60	0	0.00	32.60	1	584	0.17%
2023/02/01	0	0.00	2	32.20	32.30	-2	569	-0.35%
2023/01/31	0	0.00	1	31.40	31.45	-1	553	-0.18%
2023/01/09	1	29.90	0	0.00	30.75	1	586	0.17%
2022/12/28	0	0.00	2	29.60	29.55	-2	710	-0.28%
2022/12/21	1	30.00	0	0.00	29.85	1	759	0.13%
2022/12/16	1	31.05	0	0.00	31.05	1	771	0.13%
2022/12/08	1	31.70	0	0.00	31.60	1	782	0.13%
2022/12/07	3	32.25	0	0.00	31.60	3	782	0.38%
2022/12/06	1	33.05	0	0.00	33.05	1	769	0.13%
2022/12/05	1	33.70	2	33.88	33.60	-1	769	-0.13%
2022/12/02	1	32.50	0	0.00	33.35	1	767	0.13%
2022/12/01	2	32.65	1	33.20	32.50	1	783	0.13%
2022/11/30	0	0.00	1	32.75	32.65	-1	795	-0.13%
2022/11/24	1	31.40	0	0.00	31.40	1	837	0.12%
2022/11/21	1	31.35	0	0.00	30.75	1	839	0.12%
2022/11/15	0	0.00	2	32.08	32.25	-2	840	-0.24%
2022/11/14	1	31.05	0	0.00	31.25	1	831	0.12%
2022/11/09	0	0.00	1	30.95	31.05	-1	815	-0.12%
2022/11/08	1	30.35	1	30.95	30.30	0	800	0.00%
2022/11/07	1	30.50	1	30.60	30.35	0	789	0.00%
2022/11/04	1	29.20	0	0.00	29.80	1	778	0.13%
2022/10/26	1	28.85	0	0.00	28.80	1	757	0.13%
2022/10/25	1	29.70	0	0.00	29.00	1	752	0.13%
2022/10/24	1	30.50	0	0.00	29.90	1	772	0.13%
2022/10/11	1	30.65	0	0.00	30.60	1	736	0.14%
2022/10/06	1	33.85	0	0.00	33.20	1	712	0.14%
2022/09/22	16	31.47	0	0.00	31.65	16	612	2.61%
2022/09/16	1	33.15	0	0.00	33.15	1	613	0.16%
2022/09/07	1	34.20	0	0.00	34.20	1	581	0.17%
2022/09/06	2	36.43	0	0.00	36.00	2	544	0.37%
2022/09/05	1	36.65	0	0.00	36.65	1	519	0.19%
2022/07/08	0	0.00	2	73.75	77.00	-2	555	-0.36%
2022/07/07	0	0.00	2	72.15	71.30	-2	545	-0.37%
2022/07/05	1	71.10	0	0.00	72.00	1	553	0.18%
2022/07/04	0	0.00	1	72.80	72.80	-1	557	-0.18%
2022/07/01	1	72.90	0	0.00	72.50	1	561	0.18%
2022/06/27	1	79.30	2	80.05	79.30	-1	585	-0.17%
2022/06/24	2	77.20	1	78.70	77.60	1	592	0.17%
2022/06/22	2	78.60	0	0.00	77.40	2	602	0.33%
2022/06/20	1	81.60	0	0.00	80.30	1	583	0.17%
2022/06/14	1	87.90	1	89.50	89.50	0	646	0.00%
2022/05/19	0	0.00	1	92.60	92.40	-1	845	-0.12%
2022/05/05	1	90.90	0	0.00	91.20	1	1,456	0.07%
2022/04/12	0	0.00	2	95.90	97.40	-2	1,721	-0.12%
2022/04/07	2	98.90	0	0.00	99.00	2	1,849	0.11%
2022/03/25	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/03/07	1	97.00	0	0.00	96.50	1	2,131	0.05%
2022/03/02	2	101.00	0	0.00	102.00	2	2,154	0.09%
2022/02/24	0	0.00	2	101.00	99.90	-2	2,169	-0.09%
2022/02/23	2	102.50	0	0.00	103.50	2	2,168	0.09%
2022/02/21	1	102.50	0	0.00	104.00	1	2,180	0.05%
2022/02/17	2	106.00	0	0.00	102.00	2	2,174	0.09%
2022/02/16	1	109.50	0	0.00	109.50	1	2,168	0.05%
2022/02/15	0	0.00	3	110.17	109.50	-3	2,135	-0.14%
2022/02/11	0	0.00	1	106.00	108.00	-1	2,000	-0.05%
2022/02/10	0	0.00	1	108.00	107.50	-1	1,962	-0.05%
2022/02/09	2	106.50	5	106.40	107.00	-3	1,921	-0.16%
2022/02/08	0	0.00	2	100.50	105.00	-2	1,860	-0.11%
2022/01/26	0	0.00	2	99.30	98.30	-2	1,834	-0.11%
2022/01/21	2	98.60	1	100.00	98.00	1	2,131	0.05%
2022/01/20	3	99.40	3	97.70	98.60	0	2,149	0.00%
2022/01/19	2	99.05	2	100.10	98.90	0	2,162	0.00%
2022/01/18	0	0.00	2	97.70	98.20	-2	2,113	-0.09%
2022/01/17	0	0.00	2	96.35	97.00	-2	2,112	-0.09%
2022/01/13	1	95.50	0	0.00	95.90	1	2,137	0.05%
2022/01/10	0	0.00	1	97.00	96.70	-1	2,194	-0.05%
2022/01/05	3	96.63	0	0.00	96.20	3	2,160	0.14%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	3	101.33	1	100.50	101.50	2	2,089	0.10%
2021/12/30	1	104.00	3	106.33	104.50	-2	2,078	-0.10%
2021/12/27	1	102.00	0	0.00	101.50	1	1,997	0.05%
2021/12/24	1	102.50	0	0.00	104.00	1	1,988	0.05%
2021/12/21	0	0.00	3	102.17	102.50	-3	1,913	-0.16%
2021/12/20	0	0.00	2	100.25	99.10	-2	1,853	-0.11%
2021/12/14	0.3	94.88	0	0.00	94.40	0.3	1,773	0.01%
2021/12/09	1	96.40	0	0.00	97.00	1	1,786	0.06%
2021/12/07	1	98.80	0	0.00	99.40	1	1,763	0.06%
2021/12/06	0	0.00	1	98.30	98.50	-1	1,769	-0.06%
2021/12/03	1	96.60	0	0.00	97.30	1	1,799	0.06%
2021/11/30	1	98.10	1	99.10	99.10	0	1,916	0.00%
2021/11/26	1	96.20	1	98.30	98.50	0	2,120	0.00%
2021/11/24	0	0.00	1	100.50	100.50	-1	2,504	-0.04%
2021/11/22	2	102.50	1	102.00	103.50	1	2,511	0.04%
2021/11/17	2	102.25	0	0.00	102.50	2	2,589	0.08%
2021/11/16	0	0.00	1	105.00	104.00	-1	2,601	-0.04%
2021/11/15	2	104.50	2	107.25	106.50	0	2,587	0.00%
2021/11/05	0	0.00	1	102.50	101.50	-1	2,620	-0.04%
2021/11/04	3	104.67	1	102.00	102.00	2	2,672	0.07%
2021/11/03	1	101.00	1	102.50	104.50	0	2,696	0.00%
2021/11/02	2	106.00	0	0.00	103.00	2	2,727	0.07%
2021/11/01	1	107.00	1	107.00	107.00	0	2,665	0.00%
2021/10/29	0	0.00	2	104.50	104.00	-2	2,532	-0.08%
2021/10/28	0	0.00	1	104.50	100.00	-1	2,512	-0.04%
2021/10/27	2	102.00	0	0.00	101.50	2	2,492	0.08%
2021/10/25	0	0.00	1	102.50	103.00	-1	2,627	-0.04%
2021/10/20	1	100.50	0	0.00	101.00	1	3,062	0.03%
2021/10/12	1	93.20	0	0.00	92.50	1	3,508	0.03%
2021/10/04	1	91.10	0	0.00	90.30	1	4,081	0.02%
2021/10/01	1	92.10	0	0.00	92.30	1	4,288	0.02%
2021/09/24	1	98.70	0	0.00	98.30	1	4,852	0.02%
2021/09/22	0	0.00	1	97.40	97.50	-1	4,885	-0.02%
2021/09/17	1	99.70	0	0.00	98.50	1	4,891	0.02%
2021/09/06	1	104.00	0	0.00	103.00	1	4,888	0.02%
2021/09/02	4	109.88	0	0.00	107.50	4	4,799	0.08%
2021/09/01	0	0.00	1	111.00	112.50	-1	4,719	-0.02%
2021/08/31	3	107.67	2	111.00	114.00	1	4,599	0.02%
2021/08/30	0	0.00	9	109.56	110.50	-9	4,346	-0.21%
2021/08/20	1	93.10	1	92.30	95.50	0	4,038	0.00%
2021/08/17	0	0.00	1	95.10	94.70	-1	3,958	-0.03%
2021/08/16	2	94.10	0	0.00	95.10	2	3,928	0.05%
2021/08/13	0	0.00	1	94.70	94.10	-1	3,894	-0.03%
2021/08/12	1	98.30	0	0.00	97.00	1	3,858	0.03%
2021/08/11	2	94.80	0	0.00	96.90	2	3,839	0.05%
2021/08/10	3	97.20	0	0.00	96.40	3	3,790	0.08%
2021/08/09	0	0.00	1	100.50	101.00	-1	3,752	-0.03%
2021/08/06	1	101.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	1	103.50	1	104.00	106.00	0	3,688	0.00%
2021/08/04	0	0.00	1	104.00	101.50	-1	3,676	-0.03%
2021/08/02	1	102.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	4	101.88	2	107.00	101.50	2	3,643	0.05%
2021/07/28	5	94.66	5	99.40	99.40	0	3,472	0.00%
2021/07/27	4	99.13	1	97.90	97.80	3	3,345	0.09%
2021/07/26	0	0.00	3	103.33	106.00	-3	3,208	-0.09%
2021/07/23	5	99.20	8	101.56	96.60	-3	3,051	-0.10%
2021/07/22	4	97.93	1	98.90	98.00	3	2,922	0.10%
2021/07/21	3	99.83	0	0.00	95.70	3	2,850	0.11%
2021/07/19	2	97.80	2	99.75	95.90	0	2,703	0.00%
2021/07/16	0	0.00	3	98.27	96.40	-3	2,664	-0.11%
2021/07/14	1	93.00	0	0.00	94.10	1	2,557	0.04%
2021/07/13	3	95.27	1	100.50	96.00	2	2,470	0.08%
2021/07/12	4	94.58	3	96.90	97.00	1	2,299	0.04%
2021/07/09	2	89.15	4	90.75	91.10	-2	2,150	-0.09%
2021/07/08	5	89.80	0	0.00	88.80	5	2,055	0.24%
2021/07/07	2	85.85	8	90.53	91.40	-6	1,859	-0.32%
2021/07/06	0	0.00	3	83.50	83.10	-3	1,717	-0.17%
2021/07/05	9	81.98	1	82.30	81.40	8	1,649	0.49%
2021/07/02	0	0.00	17	79.56	81.90	-17	1,495	-1.14%
2021/06/30	0	0.00	1	74.40	74.20	-1	1,399	-0.07%
2021/06/29	3	70.77	4	72.45	72.50	-1	1,404	-0.07%
2021/06/25	2	70.50	9	71.42	72.00	-7	1,607	-0.44%
2021/06/24	0	0.00	6	69.70	69.70	-6	1,557	-0.39%
2021/06/23	0	0.00	3	65.27	65.90	-3	1,509	-0.20%
2021/06/18	2	64.80	2	65.70	65.00	0	1,606	0.00%
2021/06/17	0	0.00	2	64.90	64.60	-2	1,715	-0.12%
2021/06/16	1	62.60	0	0.00	62.60	1	1,732	0.06%
2021/06/15	1	63.10	1	63.70	63.80	0	1,759	0.00%
2021/06/11	0	0.00	3	64.30	64.30	-3	1,773	-0.17%
2021/06/10	0	0.00	1	64.80	64.60	-1	1,814	-0.06%
2021/06/09	0	0.00	7	64.89	64.60	-7	1,821	-0.38%
2021/06/08	26	68.70	23	66.56	65.90	3	1,827	0.16%
2021/06/07	6	64.20	2	64.90	64.20	4	1,808	0.22%
2021/06/03	1	62.80	0	0.00	62.50	1	1,825	0.05%
2021/06/02	2	63.00	0	0.00	62.90	2	1,842	0.11%
2021/06/01	2	63.80	2	64.35	64.10	0	1,855	0.00%
2021/05/28	3	61.30	1	61.70	61.80	2	1,889	0.11%
2021/05/26	1	59.70	2	60.30	60.40	-1	1,946	-0.05%
2021/05/25	5	60.10	0	0.00	59.90	5	1,970	0.25%
2021/05/24	3	57.87	5	58.10	59.10	-2	2,030	-0.10%
2021/05/21	1	57.20	2	57.70	58.00	-1	2,144	-0.05%
2021/05/20	0	0.00	1	57.10	56.40	-1	2,193	-0.05%
2021/05/19	8	57.68	0	0.00	57.50	8	2,244	0.36%
2021/05/18	0	0.00	12	55.98	57.50	-12	2,401	-0.50%
2021/05/17	5	54.42	0	0.00	52.30	5	2,534	0.20%
2021/05/14	1	60.00	1	59.20	58.10	0	2,563	0.00%
2021/05/13	7	57.11	8	58.73	59.20	-1	2,612	-0.04%
2021/05/12	6	57.05	14	57.48	59.30	-8	2,618	-0.31%
2021/05/11	1	58.20	3	59.00	59.00	-2	2,622	-0.08%
2021/05/10	4	63.33	1	65.60	62.00	3	2,638	0.11%
2021/05/07	2	63.25	0	0.00	64.40	2	2,655	0.08%
2021/05/06	2	64.15	0	0.00	62.80	2	2,693	0.07%
2021/05/04	3	66.77	2	67.65	67.10	1	2,835	0.04%
2021/05/03	1	69.90	0	0.00	69.30	1	3,003	0.03%
2021/04/29	2	70.80	1	71.40	71.70	1	3,098	0.03%
2021/04/28	6	71.35	4	72.37	72.40	2	3,276	0.06%
2021/04/27	9	72.58	3	71.70	71.50	6	3,693	0.16%
2021/04/26	1	72.80	0	0.00	72.70	1	3,853	0.03%
2021/04/23	2	70.50	2	72.00	72.70	0	3,857	0.00%
2021/04/22	4	72.50	0	0.00	70.50	4	3,871	0.10%
2021/04/21	2	73.00	0	0.00	73.00	2	3,854	0.05%
2021/04/20	2	74.45	0	0.00	74.20	2	3,853	0.05%
2021/04/19	4	74.40	1	75.40	74.50	3	3,889	0.08%
2021/04/14	2	69.90	0	0.00	73.90	2	4,115	0.05%
2021/04/13	7	74.06	1	75.40	72.30	6	4,343	0.14%
2021/04/12	5	76.24	3	76.03	74.80	2	4,342	0.05%
2021/04/09	0	0.00	2	77.90	75.80	-2	4,405	-0.05%
2021/04/08	1	75.00	1	75.10	75.80	0	4,464	0.00%
2021/04/07	3	74.20	2	74.40	75.00	1	4,544	0.02%
2021/04/06	0	0.00	3	74.97	74.30	-3	4,541	-0.07%
2021/04/01	4	73.00	0	0.00	73.20	4	4,540	0.09%
2021/03/31	0	0.00	4	73.75	72.80	-4	4,548	-0.09%
2021/03/30	6	72.67	13	72.91	71.70	-7	4,512	-0.16%
2021/03/29	2	68.80	2	70.40	70.10	0	4,370	0.00%
2021/03/26	1	67.60	1	67.80	68.20	0	4,360	0.00%
2021/03/25	1	67.40	0	0.00	67.00	1	4,364	0.02%
2021/03/24	1	68.10	0	0.00	68.80	1	4,359	0.02%
2021/03/23	4	70.28	2	72.05	69.00	2	4,373	0.05%
2021/03/22	3	72.33	16	70.93	70.80	-13	4,331	-0.30%
2021/03/19	2	68.15	7	68.03	67.60	-5	4,254	-0.12%
2021/03/18	6	67.95	3	68.47	68.00	3	4,250	0.07%
2021/03/17	1	66.80	0	0.00	67.10	1	4,292	0.02%
2021/03/16	4	67.10	9	67.62	67.10	-5	4,388	-0.11%
2021/03/12	1	65.90	0	0.00	65.00	1	4,595	0.02%
2021/03/11	8	65.50	1	64.60	65.50	7	4,653	0.15%
2021/03/09	1	62.30	1	63.50	63.40	0	4,823	0.00%
2021/03/08	1	63.70	0	0.00	63.40	1	4,972	0.02%
2021/03/04	1	66.50	0	0.00	65.80	1	5,556	0.02%
2021/03/03	2	66.60	0	0.00	66.90	2	5,939	0.03%
2021/03/02	3	68.30	2	68.10	67.00	1	6,024	0.02%
2021/02/26	0	0.00	5	68.28	68.10	-5	6,008	-0.08%
2021/02/25	2	68.00	4	68.45	68.00	-2	6,015	-0.03%
2021/02/24	7	69.30	0	0.00	67.20	7	6,019	0.12%
2021/02/23	4	69.33	7	71.33	69.70	-3	5,981	-0.05%
2021/02/22	5	66.90	0	0.00	67.80	5	5,894	0.08%
2021/02/19	6	67.95	0	0.00	67.00	6	5,883	0.10%
2021/02/18	4	68.20	2	69.20	68.00	2	5,901	0.03%
2021/02/17	0	0.00	2	67.65	68.70	-2	5,755	-0.03%
2021/02/05	2	64.95	0	0.00	64.80	2	5,623	0.04%
2021/02/03	7	64.60	7	64.47	65.10	0	5,566	0.00%
2021/02/02	0	0.00	1	64.50	65.00	-1	5,581	-0.02%
2021/02/01	1	63.40	0	0.00	63.50	1	5,560	0.02%
2021/01/29	1	63.80	0	0.00	62.00	1	5,560	0.02%
2021/01/28	7	62.17	0	0.00	62.90	7	5,545	0.13%
2021/01/26	3	67.07	3	66.50	65.00	0	5,498	0.00%
2021/01/25	7	67.64	2	67.90	66.00	5	5,423	0.09%
2021/01/21	20	64.05	36	64.74	65.90	-16	5,248	-0.30%
2021/01/20	39	63.25	24	63.19	61.20	15	5,186	0.29%
2021/01/19	10	61.18	13	61.90	63.60	-3	4,990	-0.06%
2021/01/18	1	58.50	0	0.00	57.90	1	5,061	0.02%
2021/01/14	1	58.80	0	0.00	59.20	1	5,512	0.02%
2021/01/12	1	60.50	0	0.00	58.70	1	5,604	0.02%
2021/01/11	2	61.70	0	0.00	61.20	2	5,567	0.04%
2021/01/08	1	62.10	0	0.00	62.20	1	5,595	0.02%
2021/01/06	0	0.00	5	60.38	60.60	-5	5,458	-0.09%
2021/01/05	5	58.94	1	58.50	58.50	4	5,239	0.08%
2021/01/04	7	59.53	10	60.52	59.80	-3	5,286	-0.06%
2020/12/31	7	56.97	8	58.79	59.80	-1	5,260	-0.02%
2020/12/30	0	0.00	6	57.97	57.40	-6	5,165	-0.12%
2020/12/29	6	55.62	2	56.10	55.00	4	5,098	0.08%
2020/12/28	3	55.27	5	57.00	56.20	-2	5,078	-0.04%
2020/12/25	5	55.30	0	0.00	55.30	5	5,051	0.10%
2020/12/23	0	0.00	1	52.90	54.20	-1	5,014	-0.02%
2020/12/18	0	0.00	2	54.25	54.10	-2	5,084	-0.04%
2020/12/16	0	0.00	3	54.20	55.20	-3	5,223	-0.06%
2020/12/15	1	53.50	0	0.00	52.90	1	5,457	0.02%
2020/12/11	1	55.30	1	56.80	55.90	0	5,627	0.00%
2020/12/10	1	58.60	0	0.00	56.10	1	5,590	0.02%
2020/12/09	1	60.00	0	0.00	59.30	1	5,493	0.02%
2020/12/08	2	60.60	2	62.15	60.70	0	5,456	0.00%
2020/12/07	1	58.30	2	58.90	59.50	-1	5,322	-0.02%
2020/12/04	1	57.80	0	0.00	57.90	1	5,298	0.02%
2020/12/02	1	58.30	0	0.00	60.70	1	5,136	0.02%
2020/11/30	2	58.25	2	55.80	59.50	0	4,686	0.00%
2020/11/27	6	51.35	8	53.09	54.10	-2	4,450	-0.04%
2020/11/26	4	48.26	2	49.00	49.25	2	4,072	0.05%
2020/11/24	0	0.00	5	47.70	47.90	-5	4,128	-0.12%
2020/11/20	0	0.00	1	47.80	47.55	-1	4,122	-0.02%
2020/11/19	0	0.00	5	47.35	47.40	-5	4,092	-0.12%
2020/11/18	0	0.00	15	47.77	47.80	-15	4,069	-0.37%
2020/11/17	0	0.00	1	47.35	47.05	-1	4,047	-0.02%
2020/11/16	1	46.50	0	0.00	46.35	1	4,036	0.02%
2020/11/13	5	46.60	1	46.80	46.55	4	4,040	0.10%
2020/11/12	5	46.60	5	47.70	46.45	0	4,067	0.00%
2020/11/11	0	0.00	15	46.94	47.25	-15	4,059	-0.37%
2020/11/10	5	46.15	0	0.00	46.60	5	4,060	0.12%
2020/11/09	1	46.15	10	45.80	45.80	-9	4,049	-0.22%
2020/11/06	5	45.77	0	0.00	45.25	5	4,054	0.12%
2020/11/05	15	46.48	0	0.00	46.95	15	4,076	0.37%
2020/11/04	10	46.50	0	0.00	46.10	10	4,135	0.24%
2020/11/03	5	46.18	1	47.40	46.30	4	4,246	0.09%
2020/11/02	4	46.24	4	46.18	46.50	0	4,255	0.00%
2020/10/30	3	45.85	1	45.70	45.70	2	4,243	0.05%
2020/10/29	2	46.35	2	47.28	47.45	0	4,170	0.00%
2020/10/28	10	48.73	4	48.65	48.15	6	4,101	0.15%
2020/10/27	1	47.60	0	0.00	48.05	1	3,974	0.03%
2020/10/26	16	45.91	20	47.26	48.20	-4	3,749	-0.11%
2020/10/23	4	44.78	10	46.60	44.70	-6	3,515	-0.17%
2020/10/22	10	43.50	0	0.00	45.00	10	3,248	0.31%
2020/10/15	1	41.10	1	41.00	42.60	0	2,841	0.00%
2020/09/02	1	38.20	1	36.90	36.60	0	1,395	0.00%
2020/08/31	1	38.65	0	0.00	38.75	1	1,338	0.07%
2020/08/28	0	0.00	1	38.50	38.50	-1	1,247	-0.08%
2020/08/27	0	0.00	1	36.60	35.00	-1	1,160	-0.09%
2020/08/18	0	0.00	3	36.93	36.45	-3	1,127	-0.27%
2020/08/13	0	0.00	1	38.30	37.00	-1	1,038	-0.10%
2020/08/11	2	39.00	0	0.00	39.10	2	971	0.21%
2020/08/10	0	0.00	4	38.18	38.95	-4	896	-0.45%
2020/08/07	4	38.40	0	0.00	38.80	4	818	0.49%
2020/08/04	1	31.90	0	0.00	31.90	1	614	0.16%
2020/05/29	0	0.00	1	30.65	30.55	-1	526	-0.19%
2020/05/27	0	0.00	1	31.40	31.20	-1	524	-0.19%
2020/05/26	1	31.50	0	0.00	32.30	1	488	0.20%
2020/04/14	1	24.30	0	0.00	24.85	1	376	0.27%
2020/03/27	0	0.00	1	21.85	21.95	-1	411	-0.24%
2020/03/26	0	0.00	2	22.05	21.95	-2	410	-0.49%
2020/03/19	0	0.00	1	17.85	17.70	-1	396	-0.25%
2020/03/12	0	0.00	1	26.30	26.00	-1	357	-0.28%
2020/03/05	1	29.05	0	0.00	29.00	1	338	0.30%
2020/02/14	1	28.50	0	0.00	28.35	1	346	0.29%
2020/01/31	0	0.00	1	28.75	29.00	-1	453	-0.22%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2020/01/14	0	0.00	1	32.15	32.25	-1	656	-0.15%
2019/12/30	0	0.00	1	34.45	34.30	-1	655	-0.15%
2019/12/27	1	35.25	0	0.00	34.55	1	651	0.15%
2019/11/29	1	34.85	0	0.00	34.80	1	906	0.11%
2019/11/21	2	35.00	0	0.00	35.00	2	887	0.23%
2019/11/13	2	35.15	0	0.00	35.10	2	854	0.23%
2019/11/07	0	0.00	1	36.60	37.00	-1	809	-0.12%
2019/11/04	0	0.00	1	37.25	37.00	-1	771	-0.13%
2019/10/31	0	0.00	1	37.70	37.70	-1	748	-0.13%
2019/10/30	1	37.30	1	37.70	37.85	0	729	0.00%
2019/10/29	1	36.80	3	36.92	36.70	-2	700	-0.29%
2019/10/28	4	39.86	1	40.35	38.70	3	661	0.45%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%
2019/10/15	0	0.00	10	34.45	34.55	-10	430	-2.32%
2019/09/24	1	35.10	0	0.00	34.90	1	358	0.28%
2019/09/19	0	0.00	1	34.90	35.00	-1	332	-0.30%
2019/09/11	2	37.50	0	0.00	35.90	2	227	0.88%
2019/09/10	1	37.70	0	0.00	37.70	1	55	1.80%
2019/05/03	0	0.00	0	279.50	281.00	0	18	-0.19%
2019/02/25	0	0.00	2	270.00	269.00	-2	25	-7.99%
2019/02/12	2	265.00	0	0.00	265.00	2	29	6.69%
2018/09/20	0	0.00	2	301.00	300.00	-2	55	-3.60%
2018/02/26	1	414.00	0	0.00	404.00	1	134	0.74%
2018/01/18	0	456.00	0	0.00	460.50	0	122	0.02%
2018/01/08	0	483.50	0	0.00	487.00	0	109	0.02%
2018/01/05	2	496.00	0	0.00	494.50	2	105	1.89%
2018/01/04	0	0.00	1	442.00	481.00	-1	96	-1.03%