群翊 (6664)-致和-崇德券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
239.5
漲跌
▲7.5
漲幅
+3.23%
成交量
510張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	234.50	0	0.00	236.00	10	917	1.09%
2024/06/05	1	239.50	0	0.00	238.00	1	899	0.11%
2024/06/04	2	242.75	1	239.00	239.00	1	904	0.11%
2024/05/27	1	254.00	0	0.00	256.50	1	831	0.12%
2024/05/22	1	234.50	0	0.00	234.50	1	808	0.12%
2024/05/20	1	223.00	0	0.00	223.00	1	773	0.13%
2024/05/14	0	214.50	5	207.50	223.50	-5	719	-0.69%
2024/05/13	0	0.00	1	204.00	204.50	-1	657	-0.15%
2024/05/10	0	0.00	2	187.00	186.00	-2	629	-0.32%
2024/05/08	0	0.00	2	190.50	190.00	-2	614	-0.33%
2024/05/03	0	0.00	2	189.00	187.50	-2	596	-0.34%
2024/04/30	0	0.00	4	183.75	183.00	-4	574	-0.70%
2024/04/24	0	0.00	1	176.50	182.00	-1	554	-0.18%
2024/04/18	3	181.50	3	184.67	185.00	0	509	0.00%
2024/04/17	0	0.00	3	177.50	180.50	-3	484	-0.62%
2024/04/16	2	168.50	0	0.00	166.50	2	466	0.43%
2024/04/12	0	0.00	1	178.00	184.00	-1	437	-0.23%
2024/04/02	3	176.00	1	175.00	174.50	2	385	0.52%
2024/03/28	1	171.00	5	170.40	169.00	-4	340	-1.18%
2024/03/25	5	163.50	0	0.00	164.00	5	306	1.63%
2024/03/19	0	0.00	7	160.50	161.50	-7	304	-2.30%
2024/03/18	2	158.00	1	157.50	157.50	1	295	0.34%
2024/03/14	1	156.50	0	0.00	155.00	1	319	0.31%
2024/03/13	7	158.86	0	0.00	158.00	7	318	2.20%
2024/03/12	3	160.00	0	0.00	161.50	3	317	0.94%
2024/03/11	3	158.00	8	159.81	160.50	-5	314	-1.59%
2024/03/08	5	158.10	0	0.00	155.50	5	313	1.60%
2024/03/07	0	0.00	8	163.25	162.00	-8	304	-2.62%
2024/02/19	1	157.00	0	0.00	156.00	1	273	0.37%
2024/02/16	0	0.00	2	156.25	156.00	-2	299	-0.67%
2024/02/15	1	149.50	0	0.00	150.50	1	307	0.33%
2024/02/05	1	147.50	0	0.00	146.50	1	332	0.30%
2024/01/22	0	0.00	1	152.50	153.00	-1	416	-0.24%
2024/01/17	4	149.50	2	149.50	146.00	2	426	0.47%
2024/01/12	2	149.50	0	0.00	148.50	2	432	0.46%
2023/12/25	2	151.50	0	0.00	151.00	2	451	0.44%
2023/12/12	2	152.75	1	152.00	152.00	1	466	0.21%
2023/12/08	4	162.38	2	162.00	161.50	2	447	0.45%
2023/11/29	4	166.00	0	0.00	165.50	4	549	0.73%
2023/11/27	1	167.00	0	0.00	163.50	1	571	0.17%
2023/11/24	2	167.50	1	167.50	168.50	1	588	0.17%
2023/11/22	4	170.50	0	0.00	172.00	4	622	0.64%
2023/11/14	0	0.00	1	174.50	176.00	-1	847	-0.12%
2023/11/13	1	173.00	0	0.00	174.50	1	924	0.11%
2023/11/09	0	0.00	3	167.00	170.00	-3	1,068	-0.28%
2023/11/07	2	162.50	4	165.25	167.50	-2	1,096	-0.18%
2023/11/06	2	163.50	8	163.25	165.00	-6	1,095	-0.55%
2023/11/02	0	0.00	1	156.50	157.00	-1	1,086	-0.09%
2023/11/01	2	154.00	2	155.00	153.50	0	1,091	0.00%
2023/10/31	5	157.50	1	158.50	155.50	4	1,091	0.37%
2023/10/30	3	161.50	7	162.64	162.50	-4	1,087	-0.37%
2023/10/25	0	0.00	2	162.50	162.50	-2	1,103	-0.18%
2023/10/20	2	158.50	2	160.50	158.00	0	1,115	0.00%
2023/10/19	4	157.00	4	158.50	157.50	0	1,120	0.00%
2023/10/18	2	156.00	0	0.00	157.50	2	1,125	0.18%
2023/10/17	10	162.70	3	163.17	158.50	7	1,125	0.62%
2023/10/16	0	0.00	11	164.64	166.00	-11	1,115	-0.99%
2023/10/04	4	157.00	2	158.00	156.50	2	1,140	0.18%
2023/10/03	3	158.83	4	160.13	159.50	-1	1,152	-0.09%
2023/10/02	2	159.50	1	159.00	160.50	1	1,153	0.09%
2023/09/28	4	157.88	0	0.00	158.00	4	1,155	0.35%
2023/09/25	0	0.00	2	158.50	157.00	-2	1,170	-0.17%
2023/09/20	3	154.50	2	154.50	152.50	1	1,177	0.08%
2023/09/19	2	152.50	2	154.00	157.50	0	1,176	0.00%
2023/09/18	0	0.00	4	156.00	155.50	-4	1,174	-0.34%
2023/09/11	1	158.00	0	0.00	155.50	1	1,227	0.08%
2023/09/08	3	165.50	0	0.00	167.00	3	1,233	0.24%
2023/09/07	2	171.50	31	171.95	174.00	-29	1,245	-2.33%
2023/09/06	10	170.00	5	172.00	170.00	5	1,243	0.40%
2023/09/05	0	0.00	5	166.10	167.00	-5	1,294	-0.39%
2023/09/04	4	162.25	0	0.00	162.50	4	1,326	0.30%
2023/09/01	12	166.50	6	168.50	164.00	6	1,324	0.45%
2023/08/31	12	167.50	8	169.00	168.50	4	1,311	0.30%
2023/08/30	9	167.33	17	169.56	170.50	-8	1,299	-0.62%
2023/08/29	3	163.50	0	0.00	164.00	3	1,280	0.23%
2023/08/28	5	167.00	0	0.00	163.50	5	1,272	0.39%
2023/08/25	0	0.00	2	175.00	170.00	-2	1,240	-0.16%
2023/08/24	6	167.75	5	169.50	170.00	1	1,209	0.08%
2023/08/23	0	0.00	10	160.25	162.00	-10	1,150	-0.87%
2023/08/22	5	153.90	0	0.00	153.50	5	1,107	0.45%
2023/08/21	7	160.21	0	0.00	153.00	7	1,075	0.65%
2023/08/18	1	174.50	1	167.50	169.50	0	1,026	0.00%
2023/08/17	2	172.50	3	170.17	173.00	-1	977	-0.10%
2023/08/16	2	169.25	0	0.00	168.00	2	888	0.23%
2023/08/15	1	155.00	0	0.00	158.50	1	730	0.14%
2023/08/14	0	0.00	1	144.00	144.50	-1	685	-0.15%
2023/07/28	0	0.00	1	137.00	141.50	-1	628	-0.16%
2023/07/27	1	136.00	0	0.00	139.50	1	617	0.16%
2023/07/10	0	0.00	1	134.50	135.50	-1	555	-0.18%
2023/07/07	1	142.00	0	0.00	140.50	1	553	0.18%
2023/07/06	1	145.00	0	0.00	143.00	1	555	0.18%
2023/06/30	1	133.00	1	135.50	136.50	0	557	0.00%
2023/06/27	0	0.00	1	136.50	136.50	-1	555	-0.18%
2023/06/26	2	139.50	0	0.00	139.50	2	551	0.36%
2023/06/15	0	0.00	1	142.00	144.50	-1	513	-0.19%
2023/06/13	2	139.00	3	136.83	139.00	-1	456	-0.22%
2023/06/12	1	128.00	0	0.00	129.00	1	421	0.24%
2023/06/09	1	134.00	1	139.00	133.00	0	396	0.00%
2023/06/08	1	127.00	1	132.50	130.00	0	327	0.00%
2023/05/25	1	114.50	0	0.00	115.00	1	326	0.31%
2023/04/13	10	120.25	10	117.15	115.50	0	317	0.00%
2023/04/12	2	120.50	2	122.00	122.00	0	309	0.00%
2023/04/06	0	0.00	1	116.00	118.50	-1	287	-0.35%
2023/03/31	1	115.00	0	0.00	114.00	1	277	0.36%
2023/01/17	21	93.03	0	0.00	92.90	21	217	9.65%
2023/01/16	21	93.47	0	0.00	93.40	21	214	9.78%
2023/01/05	6	97.50	0	0.00	96.70	6	199	3.00%
2022/12/27	5	101.00	0	0.00	99.00	5	194	2.57%
2022/12/23	2	96.60	0	0.00	97.40	2	188	1.06%
2022/12/20	15	97.74	0	0.00	94.20	15	189	7.91%
2022/12/15	3	101.50	3	102.50	102.50	0	179	0.00%
2022/09/05	1	89.30	0	0.00	88.50	1	208	0.48%
2022/08/17	1	82.40	0	0.00	83.00	1	230	0.43%
2022/07/29	0	0.00	1	78.60	79.60	-1	271	-0.37%
2022/07/27	1	82.00	0	0.00	82.70	1	269	0.37%
2022/05/26	0	0.00	1	102.50	98.30	-1	278	-0.36%
2022/05/19	0	0.00	2	90.80	92.20	-2	255	-0.78%
2022/05/18	0	0.00	1	90.90	91.20	-1	249	-0.40%
2022/05/17	0	0.00	1	91.20	90.60	-1	245	-0.41%
2022/05/16	0	0.00	2	88.55	88.50	-2	238	-0.84%
2022/05/11	0	0.00	2	86.85	87.90	-2	233	-0.86%
2022/05/09	0	0.00	2	85.25	83.40	-2	223	-0.89%
2022/05/06	0	0.00	2	82.50	85.90	-2	228	-0.87%
2022/05/03	0	0.00	2	80.80	80.70	-2	231	-0.86%
2022/04/27	0	0.00	3	78.13	78.60	-3	234	-1.28%
2022/04/18	1	79.80	0	0.00	80.40	1	245	0.41%
2022/04/15	3	81.07	0	0.00	81.00	3	245	1.22%
2022/04/14	1	82.30	0	0.00	82.90	1	243	0.41%
2022/04/11	1	83.80	0	0.00	83.20	1	245	0.41%
2022/03/31	2	83.00	0	0.00	83.50	2	286	0.70%
2022/03/15	0	0.00	2	84.40	82.50	-2	306	-0.65%
2022/03/11	1	89.50	0	0.00	89.00	1	297	0.34%
2022/03/10	0	0.00	1	92.90	90.20	-1	294	-0.34%
2022/03/09	0	0.00	1	88.60	89.30	-1	277	-0.36%
2022/03/04	1	89.50	0	0.00	89.50	1	260	0.38%
2022/03/02	5	87.56	0	0.00	87.90	5	245	2.04%
2022/03/01	6	87.35	0	0.00	87.40	6	240	2.49%
2021/08/11	1	66.00	0	0.00	65.60	1	158	0.63%
2021/04/13	1	69.60	0	0.00	69.40	1	168	0.59%
2021/04/09	0	0.00	1	70.80	70.90	-1	168	-0.59%
2021/04/06	0	0.00	5	69.80	69.70	-5	156	-3.19%
2021/03/30	5	68.46	0	0.00	68.70	5	143	3.48%
2021/03/22	0	0.00	1	67.20	67.50	-1	159	-0.63%
2021/03/17	0	0.00	10	66.38	66.50	-10	151	-6.59%
2021/03/16	1	66.50	1	67.00	66.60	0	150	0.00%
2021/03/15	10	66.88	0	0.00	66.80	10	151	6.60%
2021/03/08	0	0.00	15	65.02	64.80	-15	145	-10.32%
2021/03/04	0	0.00	5	65.34	65.50	-5	145	-3.45%
2021/03/02	5	66.64	0	0.00	65.90	5	144	3.47%
2021/02/25	7	65.91	0	0.00	65.90	7	140	4.97%
2021/02/22	10	65.23	0	0.00	65.30	10	140	7.14%
2021/01/08	0	0.00	1	67.70	67.50	-1	116	-0.86%
2020/12/24	0	0.00	1	64.10	63.40	-1	88	-1.13%
2020/07/23	0	0.00	2	64.00	64.50	-2	271	-0.74%
2020/07/08	0	0.00	3	70.50	69.50	-3	219	-1.37%
2020/06/11	2	64.00	0	0.00	63.90	2	198	1.01%
2020/04/30	2	60.90	0	0.00	61.50	2	177	1.13%
2020/04/22	0	0.00	1	58.20	58.60	-1	198	-0.50%
2020/04/01	0	0.00	3	52.00	51.90	-3	192	-1.56%
2020/03/27	1	52.10	0	0.00	52.10	1	197	0.51%
2020/03/25	3	51.87	0	0.00	51.60	3	194	1.54%
2020/03/24	0	0.00	3	50.30	50.00	-3	193	-1.55%
2020/03/10	2	59.70	0	0.00	61.30	2	166	1.20%
2020/03/09	0	0.00	1	61.20	60.70	-1	164	-0.61%
2020/02/25	0	0.00	10	62.30	62.20	-10	173	-5.75%
2020/02/14	10	64.10	0	0.00	64.20	10	201	4.95%
2020/02/05	0	0.00	1	63.20	62.90	-1	231	-0.43%
2020/02/04	1	63.10	0	0.00	63.30	1	233	0.43%
2020/01/30	1	63.50	11	63.55	63.30	-10	233	-4.27%
2020/01/20	6	68.45	2	68.30	68.90	4	227	1.76%
2020/01/17	4	66.50	1	66.20	66.40	3	219	1.37%
2020/01/15	0	0.00	1	65.70	65.80	-1	224	-0.45%
2020/01/14	2	66.15	0	0.00	65.90	2	239	0.84%
2020/01/10	3	66.30	1	66.10	65.80	2	249	0.80%
2019/12/02	1	65.00	0	0.00	65.20	1	508	0.20%
2019/11/29	1	66.30	0	0.00	66.00	1	537	0.19%
2019/11/22	1	65.90	2	67.25	65.90	-1	942	-0.11%
2019/11/21	1	65.10	0	0.00	65.50	1	980	0.10%
2019/11/14	1	67.80	1	68.70	69.00	0	1,309	0.00%
2019/10/23	0	0.00	1	70.00	68.90	-1	1,225	-0.08%
2019/10/16	1	68.80	0	0.00	67.50	1	1,191	0.08%
2019/10/14	0	0.00	1	65.30	65.30	-1	1,176	-0.08%
2019/10/09	1	66.50	0	0.00	66.20	1	1,173	0.09%
2019/10/08	1	66.50	0	0.00	66.50	1	1,176	0.09%
2019/09/17	0	0.00	15	72.54	71.90	-15	1,089	-1.38%
2019/09/16	10	75.50	0	0.00	72.80	10	1,081	0.92%
2019/09/12	5	73.60	10	73.92	74.00	-5	1,048	-0.48%
2019/09/11	10	72.57	0	0.00	71.90	10	1,016	0.98%
2019/09/10	0	0.00	3	70.30	70.30	-3	989	-0.30%
2019/09/06	0	0.00	3	71.23	70.80	-3	972	-0.31%
2019/09/05	3	72.00	1	72.30	72.20	2	954	0.21%
2019/09/02	0	0.00	12	74.94	75.10	-12	886	-1.35%
2019/08/30	12	73.48	1	77.40	72.50	11	850	1.29%
2019/08/29	0	0.00	2	79.35	77.00	-2	785	-0.25%
2019/08/28	14	78.41	3	77.80	78.10	11	740	1.49%
2019/08/20	0	0.00	1	64.30	65.30	-1	157	-0.63%
2019/08/19	0	0.00	1	58.70	59.40	-1	98	-1.01%
2019/07/23	0	0.00	1	56.50	56.70	-1	102	-0.97%
2019/07/02	0	0.00	5	59.00	59.00	-5	193	-2.58%
2019/06/17	0	0.00	1	56.90	57.40	-1	270	-0.37%
2019/06/05	1	56.20	0	0.00	56.50	1	278	0.36%
2019/05/31	1	55.50	0	0.00	55.80	1	279	0.36%
2019/05/10	0	0.00	5	57.52	57.40	-5	304	-1.64%
2019/04/25	1	61.70	0	0.00	61.30	1	292	0.34%
2019/04/24	0	0.00	1	61.90	61.50	-1	293	-0.34%
2019/04/16	0	0.00	1	61.60	61.80	-1	279	-0.36%
2019/04/15	2	62.80	0	0.00	62.80	2	271	0.74%
2019/04/12	2	63.60	2	64.90	63.60	0	265	0.00%
2019/04/11	1	64.10	1	63.60	63.50	0	251	0.00%
2019/04/10	0	0.00	1	63.60	62.60	-1	223	-0.45%
2019/04/09	1	61.70	0	0.00	62.00	1	194	0.51%
2019/04/08	1	62.80	0	0.00	62.30	1	191	0.52%
2019/04/02	2	62.85	1	62.40	62.40	1	181	0.55%
2019/03/28	2	56.90	0	0.00	56.70	2	115	1.74%
2019/03/27	2	57.55	0	0.00	57.10	2	114	1.75%
2019/02/27	0	0.00	1	54.80	54.90	-1	93	-1.07%
2019/02/22	1	55.40	0	0.00	55.70	1	86	1.16%
2018/09/18	5	57.70	0	0.00	56.30	5	82	6.06%
2018/09/14	0	0.00	1	60.90	60.10	-1	74	-1.35%
2018/09/13	1	61.10	1	62.20	59.50	0	70	0.00%