台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    571
  • 產業
    上市 其他電子類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尖點 (8021)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27133.3500.0033.2516270.16%
2025/02/2100.00135.3535.35-1646-0.15%
2025/02/2000.00134.9535.30-1651-0.15%
2025/02/1900.00135.0535.00-1664-0.15%
2025/02/1400.00234.2534.30-2718-0.28%
2025/02/1100.00134.1534.10-11,009-0.10%
2025/02/05132.35132.7032.6501,2490.00%
2025/01/2200.00132.9032.90-11,442-0.07%
2025/01/20132.6000.0032.6011,8390.05%
2025/01/0200.00134.0033.55-12,543-0.04%
2024/12/27133.75134.0533.6502,5940.00%
2024/12/25133.9500.0034.1512,6350.04%
2024/12/23234.1500.0034.3522,7160.07%
2024/12/20334.37134.6033.6022,7460.07%
2024/12/0400.00133.8033.85-12,970-0.03%
2024/11/29132.9500.0033.0013,1160.03%
2024/11/2800.00133.2032.90-13,162-0.03%
2024/11/27433.4100.0033.0543,1970.13%
2024/11/25234.5000.0034.5023,3740.06%
2024/11/2000.00334.4034.05-33,969-0.08%
2024/11/18433.7500.0033.5044,0490.10%
2024/11/15134.1000.0034.1014,1020.02%
2024/11/14135.15135.1034.5004,2230.00%
2024/11/13135.7000.0034.9514,2640.02%
2024/11/12134.4000.0035.1014,2830.02%
2024/11/11436.30136.6036.0534,2290.07%
2024/11/08640.51840.7639.40-24,142-0.05%
2024/11/07339.1000.0039.6034,0650.07%
2024/11/0600.00139.5039.15-14,113-0.02%
2024/11/05440.10140.4039.7034,1010.07%
2024/11/04340.67340.7740.2004,0980.00%
2024/10/30338.633139.2839.45-283,995-0.70%
2024/10/2900.00139.2039.05-13,928-0.03%
2024/10/28640.6300.0040.2063,8810.15%
2024/10/25140.951840.8240.55-173,763-0.45%
2024/10/24139.0500.0038.7513,5600.03%
2024/10/23139.60339.6039.35-23,546-0.06%
2024/10/22340.33339.9039.9003,5310.00%
2024/10/2100.00137.5037.50-13,293-0.03%
2024/10/17337.13137.5037.2023,3270.06%
2024/10/16335.1500.0036.5033,2760.09%
2024/10/09134.7000.0034.5513,5910.03%
2024/09/2500.00538.5637.40-53,778-0.13%
2024/09/24136.65137.1537.1003,7170.00%
2024/09/1900.00335.3036.00-33,633-0.08%
2024/09/1300.00134.7035.50-13,651-0.03%
2024/09/12135.3500.0035.0013,6950.03%
2024/09/0500.00836.8036.70-83,624-0.22%
2024/09/04335.9200.0035.5533,5830.08%
2024/09/03638.60139.4537.9053,5510.14%
2024/08/28339.0500.0039.2533,4280.09%
2024/08/27839.83640.1340.0023,3620.06%
2024/08/26141.00141.6038.8003,2320.00%
2024/08/23339.02439.4640.60-13,066-0.03%
2024/08/2200.00938.5138.10-92,710-0.33%
2024/08/20137.05237.4037.10-12,572-0.04%
2024/08/191037.57137.6037.0092,5330.36%
2024/08/16237.601837.9037.20-162,464-0.65%
2024/08/15235.05234.7334.6502,3150.00%
2024/08/0800.00733.1732.00-72,138-0.33%
2024/08/06229.8000.0028.9522,0460.10%
2024/08/05230.8000.0030.8021,9890.10%
2024/08/02334.8700.0034.2031,9530.15%
2024/08/01136.40136.0036.0001,9300.00%
2024/07/29136.30135.7035.7001,8520.00%
2024/07/26135.35135.9036.2001,8090.00%
2024/07/2300.00134.9536.40-11,752-0.06%
2024/07/19135.00135.5035.1501,6280.00%
2024/07/18536.2500.0036.4051,5780.32%
2024/07/16237.80338.7737.20-11,503-0.07%
2024/07/1500.00336.1537.35-31,365-0.22%
2024/07/1100.00136.5035.95-11,201-0.08%
2024/07/1000.00233.7834.25-21,102-0.18%
2024/07/09133.3000.0033.0011,0780.09%
2024/07/0800.00134.5034.75-11,044-0.10%
2024/07/0400.00133.1033.05-1935-0.11%
2024/07/02131.0000.0031.0518230.12%
2024/06/19231.8000.0031.7027620.26%
2024/06/13132.35132.2532.3506760.00%
2024/06/12133.15133.3032.8006640.00%
2024/06/06132.5000.0032.0015670.18%
2024/04/0200.00229.1829.20-2666-0.30%
2024/03/2700.00128.6528.85-1657-0.15%
2024/03/26128.80428.6528.80-3651-0.46%
2024/03/2200.00228.6028.80-2644-0.31%
2024/03/1500.00527.7527.60-5634-0.79%
2024/03/081128.2000.0028.05116291.75%
〈尖點法說〉去年資本支出5.88億元主要支應泰國廠設置並在今年貢獻營收Anue鉅亨-5天前
〈尖點法說〉2024年營運轉盈EPS 1.45元 擬配發1.2元股息Anue鉅亨-5天前
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨-2024/10/23
尖點 相關文章