• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    1,391張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/204042.54547.55052.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03448.18148.7048.5033,0000.10%
2025/02/27249.7800.0049.0522,9710.07%
2025/02/2600.00150.2050.30-12,903-0.03%
2025/02/25150.50350.5050.10-22,877-0.07%
2025/02/1900.00249.3349.35-22,799-0.07%
2025/02/1800.00249.0548.75-22,784-0.07%
2025/02/17148.80148.7048.8502,7770.00%
2025/02/14448.4400.0048.3542,7680.14%
2025/02/13150.80751.3149.50-62,743-0.22%
2025/02/12449.65249.3048.9522,6090.08%
2025/02/11248.30148.0047.8012,5400.04%
2025/02/10249.031449.3449.25-122,516-0.48%
2025/02/07348.8200.0049.0032,4710.12%
2025/02/06147.75347.6348.45-22,347-0.09%
2025/02/05145.7500.0045.8512,2090.05%
2025/02/04245.73145.8545.4012,2280.04%
2025/02/0300.00644.1545.20-62,205-0.27%
2025/01/2200.00145.2045.20-12,214-0.05%
2025/01/20143.65245.5345.50-12,202-0.05%
2025/01/17143.50143.9043.5502,1850.00%
2025/01/16143.80143.5043.5002,1960.00%
2025/01/15143.40144.2543.4002,2730.00%
2025/01/14143.25143.2543.2502,3280.00%
2025/01/13143.35142.9542.9502,3160.00%
2025/01/101748.63647.2346.95112,2200.50%
2025/01/09148.85848.7247.80-71,823-0.38%
2025/01/0200.00245.2045.00-21,924-0.10%
2024/12/30145.4000.0044.8512,3730.04%
2024/12/2500.00146.5046.70-12,612-0.04%
2024/12/23146.25147.0547.1002,7750.00%
2024/12/20146.0000.0045.2012,8100.04%
2024/12/171146.2200.0045.85113,0620.36%
2024/12/13146.3000.0046.1013,4490.03%
2024/12/1000.00548.0547.75-53,967-0.13%
2024/12/09547.8500.0047.2054,0200.12%
2024/12/06148.40148.0048.0004,0480.00%
2024/12/03149.40149.1049.3004,2710.00%
2024/11/29148.05148.7548.8004,3830.00%
2024/11/2200.00148.9548.85-17,492-0.01%
2024/11/2000.00148.4547.65-18,182-0.01%
2024/11/19148.3500.0048.4518,1820.01%
2024/11/14148.2500.0048.1018,1690.01%
2024/11/11449.9900.0049.9548,1460.05%
2024/11/07151.2000.0052.3018,0990.01%
2024/11/06151.6000.0050.6018,0780.01%
2024/11/0100.00152.3052.20-18,138-0.01%
2024/10/30154.00153.5053.2008,1560.00%
2024/10/28454.6000.0054.9048,1820.05%
2024/10/2500.00155.6055.90-18,164-0.01%
2024/10/24556.3600.0056.1058,1810.06%
2024/10/23257.3000.0057.4028,1660.02%
2024/10/2200.00157.7057.00-18,172-0.01%
2024/10/21357.43657.9257.90-38,113-0.04%
2024/10/18254.9000.0054.6028,0440.02%
2024/10/16154.60155.1055.1008,0580.00%
2024/10/15255.2500.0054.3028,0490.02%
2024/10/1400.00254.9055.20-28,045-0.02%
2024/10/11654.67155.2055.0058,0240.06%
2024/10/09655.9700.0055.3068,0110.07%
2024/10/08857.53257.5056.6067,9740.08%
2024/10/071260.19260.5059.80107,8940.13%
2024/10/04662.62163.4061.2057,8490.06%
2024/09/30559.94160.8059.9047,6450.05%
2024/09/27261.25262.0561.3007,6260.00%
2024/09/26360.47361.4759.9007,4950.00%
2024/09/25561.6400.0061.4057,3970.07%
2024/09/24161.6000.0061.1017,3350.01%
2024/09/23261.8000.0061.2027,3010.03%
2024/09/2000.00463.6862.40-47,277-0.05%
2024/09/19263.95263.7564.2007,2450.00%
2024/09/18364.93365.5762.2007,1730.00%
2024/09/16366.50566.4665.20-27,120-0.03%
2024/09/132467.92467.9868.00207,0330.28%
2024/09/11263.75164.0064.0016,6770.01%
2024/09/10162.30166.1063.0006,8420.00%
2024/09/0900.0010.563.6965.60-10.56,853-0.15%
2024/09/06264.75264.7564.6007,0620.00%
2024/09/05268.0000.0066.5027,0560.03%
2024/09/0400.00466.7367.00-46,993-0.06%
2024/08/30169.40168.8068.6006,9720.00%
2024/08/29669.651.269.9670.104.86,8950.07%
2024/08/28970.46870.1070.1016,4910.02%
2024/08/27270.653.771.6772.70-1.75,776-0.03%
2024/08/2600.0013.466.9366.10-13.44,644-0.29%
2024/08/23460.051060.9562.20-63,851-0.16%
2024/08/2200.002556.2756.60-253,321-0.75%
2024/08/19151.1000.0051.1013,1800.03%
2024/08/16351.47351.9351.5003,2080.00%
2024/08/15349.98150.4050.5023,1820.06%
2024/08/14950.16149.5549.5583,1720.25%
2024/08/09349.47149.2049.1023,1730.06%
2024/08/08149.1000.0048.6013,1660.03%
2024/08/06248.33147.4047.2013,1800.03%
2024/08/0500.001048.9848.30-103,160-0.32%
2024/08/02552.5000.0051.6053,1660.16%
2024/08/01555.58155.2055.2043,1750.13%
2024/07/31553.6000.0054.6053,1470.16%
2024/07/2900.00155.8055.00-13,131-0.03%
2024/07/23254.8000.0054.4023,1850.06%
2024/07/22558.80559.0058.6003,1920.00%
2024/07/19861.0000.0060.3083,2420.25%
2024/07/18561.9000.0062.4053,2080.16%
2024/07/17562.2000.0062.4053,1710.16%
2024/07/15160.70361.9762.30-23,114-0.06%
2024/07/1200.00161.1061.10-13,090-0.03%
2024/07/0900.00261.4061.30-23,024-0.07%
2024/07/081064.9300.0063.10102,9490.34%
2024/07/0500.00461.6062.50-42,839-0.14%
2024/07/04358.93259.1059.1012,6950.04%
2024/07/030.358.9000.0058.800.32,6790.01%
2024/07/021058.0000.0058.00102,6580.38%
2024/06/2800.00258.0058.20-22,628-0.08%
2024/06/26558.82258.4558.5032,5910.12%
2024/06/24159.20358.3058.50-22,501-0.08%
2024/06/21659.60258.7058.3042,4530.16%
2024/06/203.359.23258.8058.801.32,2880.06%
2024/06/19358.77358.2358.3002,1930.00%
2024/06/18158.80159.0057.7002,0960.00%
2024/06/17259.10158.6058.6012,0260.05%
2024/06/1300.00159.1058.90-11,751-0.06%
2024/06/1200.00455.8556.70-41,502-0.27%
2024/06/06454.70253.6053.8021,3320.15%
2024/05/24151.9000.0052.4011,1550.09%
2024/05/1600.00252.0052.10-21,166-0.17%
2024/05/15252.20551.5851.40-31,156-0.26%
2024/05/1400.00152.1051.30-11,160-0.09%
2024/05/1300.00252.2052.30-21,157-0.17%
2024/05/0200.00051.9051.9009470.00%
2024/04/3000.002051.3851.50-20949-2.11%
2024/04/2900.00252.3052.50-2932-0.21%
2024/04/26149.8500.0049.6518570.12%
2024/04/25550.40249.4550.5038280.36%
2024/04/1100.001047.8748.05-10834-1.20%
2024/04/09548.5900.0048.0058670.58%
2024/04/08547.3500.0047.6058640.58%
2024/04/0300.00146.8046.80-1893-0.11%
2024/03/281146.4800.0046.60111,3710.80%
台虹 相關文章