擎亞 (8096)-致和-崇德券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
70.0
漲跌
▲6.2
漲幅
+9.72%
成交量
53,392張
產業
上櫃電子通路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	3	66.47	2	67.90	70.00	1	8,019	0.01%
2025/03/03	144	66.67	138	66.92	63.80	6	7,187	0.08%	大買/大賣/
2025/02/26	0	0.00	1	73.00	71.50	-1	6,279	-0.02%
2025/02/24	0	0.00	17	80.76	78.40	-17	6,175	-0.28%
2025/02/21	0	0.00	10	74.00	74.40	-10	6,100	-0.16%
2025/02/19	8	78.25	6	73.63	78.90	2	5,999	0.03%
2025/02/18	2	75.00	0	0.00	77.70	2	5,932	0.03%
2025/02/17	5	71.48	0	0.00	70.70	5	5,895	0.08%
2025/02/13	17	63.82	0	0.00	64.60	17	5,886	0.29%
2025/02/12	11	64.52	1	64.10	64.50	10	5,912	0.17%
2025/02/11	3	57.27	0	0.00	59.70	3	6,243	0.05%
2025/02/10	4	53.40	1	52.60	54.30	3	6,201	0.05%
2025/02/07	2	51.25	9	52.08	54.00	-7	6,076	-0.12%
2025/02/06	3	51.67	5	50.46	50.40	-2	5,489	-0.04%
2025/02/05	1	48.00	7	48.11	48.35	-6	4,876	-0.12%
2025/02/04	24	45.18	0	0.00	44.50	24	4,509	0.53%
2025/01/22	1	39.95	0	0.00	41.65	1	3,969	0.03%
2025/01/21	0	0.00	2	39.08	39.20	-2	3,738	-0.05%
2025/01/14	0	0.00	2	35.15	35.70	-2	3,749	-0.05%
2025/01/13	1	34.65	0	0.00	34.80	1	3,793	0.03%
2025/01/10	2	36.95	0	0.00	36.75	2	3,825	0.05%
2025/01/09	0	0.00	1	37.00	35.50	-1	3,848	-0.03%
2025/01/02	0	0.00	1	37.60	37.50	-1	4,074	-0.02%
2024/12/20	1	38.55	0	0.00	38.45	1	4,966	0.02%
2024/12/17	1	38.65	0	0.00	38.65	1	5,416	0.02%
2024/12/10	1	43.25	0	0.00	41.00	1	5,888	0.02%
2024/12/09	0	0.00	1	44.70	45.00	-1	5,879	-0.02%
2024/12/04	0	0.00	1	41.60	41.10	-1	5,976	-0.02%
2024/11/29	0	0.00	3	38.90	39.00	-3	6,595	-0.05%
2024/11/25	1	40.40	1	40.10	41.15	0	7,891	0.00%
2024/11/12	1	39.60	0	0.00	38.90	1	16,643	0.01%
2024/11/08	1	44.65	5	44.70	44.45	-4	17,408	-0.02%
2024/11/07	5	42.35	11	43.43	43.50	-6	17,255	-0.03%
2024/11/04	5	38.50	0	0.00	39.10	5	17,886	0.03%
2024/10/25	0	0.00	1	41.60	40.70	-1	18,795	-0.01%
2024/10/22	4	42.95	0	0.00	42.70	4	19,071	0.02%
2024/10/21	1	42.85	0	0.00	42.85	1	19,224	0.01%
2024/10/17	7	42.65	8	43.88	43.95	-1	19,504	-0.01%
2024/10/16	1	42.60	1	42.45	42.40	0	19,836	0.00%
2024/10/14	0	0.00	10	44.10	43.45	-10	19,815	-0.05%
2024/10/11	1	44.70	0	0.00	44.10	1	19,800	0.01%
2024/10/09	2	45.63	5	45.98	44.10	-3	19,842	-0.02%
2024/10/08	5	44.80	0	0.00	44.75	5	19,821	0.03%
2024/10/04	2	45.05	2	44.25	44.25	0	20,023	0.00%
2024/09/26	1	48.80	1	50.20	48.10	0	20,163	0.00%
2024/09/24	1	46.95	0	0.00	47.50	1	20,183	0.00%
2024/09/23	1	46.95	4	47.25	46.95	-3	20,200	-0.01%
2024/09/20	10	46.70	0	0.00	44.90	10	20,386	0.05%
2024/09/19	1	45.80	1	45.25	45.80	0	20,481	0.00%
2024/09/18	4	44.73	2	44.20	44.20	2	20,526	0.01%
2024/09/16	0	0.00	1	47.20	46.00	-1	20,630	0.00%
2024/09/13	1	48.20	1	48.00	48.20	0	21,082	0.00%
2024/09/10	6	51.62	0	0.00	49.85	6	24,188	0.02%
2024/09/09	0	0.00	4	50.40	51.60	-4	24,702	-0.02%
2024/09/06	4	49.60	0	0.00	50.30	4	24,871	0.02%
2024/09/04	1	49.10	0	0.00	48.95	1	24,894	0.00%
2024/09/03	6	53.15	4	53.35	52.00	2	24,719	0.01%
2024/09/02	2	51.70	2	52.20	51.60	0	24,573	0.00%
2024/08/30	1	51.20	1	52.40	51.50	0	25,112	0.00%
2024/08/29	8	53.24	4	55.00	52.70	4	25,210	0.02%
2024/08/27	2	55.90	0	0.00	57.00	2	25,088	0.01%
2024/08/26	1	54.90	4	55.60	54.80	-3	24,755	-0.01%
2024/08/23	3	53.83	13	53.41	54.50	-10	24,513	-0.04%
2024/08/22	6	55.08	5	55.20	54.00	1	24,398	0.00%
2024/08/21	5	53.90	9	54.42	54.80	-4	23,311	-0.02%
2024/08/20	0	0.00	1	53.10	52.50	-1	22,743	0.00%
2024/08/19	13	52.34	37	50.86	51.00	-24	22,280	-0.11%
2024/08/16	45	55.26	16.3	53.75	52.10	28.8	22,350	0.13%
2024/08/15	8	49.58	11.3	51.38	52.40	-3.3	21,007	-0.02%
2024/08/14	5	48.31	4.1	48.03	47.65	1	19,709	0.00%
2024/08/13	1	44.40	45.1	45.05	48.55	-44.1	18,721	-0.24%
2024/08/12	24	44.30	3	44.62	44.15	21	18,992	0.11%
2024/08/09	20	44.71	5.3	44.20	43.45	14.7	19,203	0.08%
2024/08/08	13.1	42.04	7	43.79	42.95	6.1	18,976	0.03%
2024/08/07	0	0.00	1	41.25	41.25	-1	18,589	-0.01%
2024/08/06	13.3	38.12	11	36.99	37.50	2.3	18,667	0.01%
2024/08/05	2	37.18	0	0.00	37.05	2	18,971	0.01%
2024/08/02	7	41.64	2	41.05	40.50	5	19,471	0.03%
2024/08/01	6	44.35	11	43.93	43.15	-5	20,419	-0.02%
2024/07/30	2	41.20	1	39.25	42.30	1	22,522	0.00%
2024/07/29	0	0.00	2	42.10	39.55	-2	22,894	-0.01%
2024/07/26	5	42.35	0	0.00	42.50	5	23,449	0.02%
2024/07/23	5	43.82	11	43.74	42.50	-6	23,564	-0.03%
2024/07/22	1	41.90	0	0.00	43.05	1	23,351	0.00%
2024/07/19	2	42.20	13	42.90	42.20	-11	23,213	-0.05%
2024/07/18	5	42.16	4	41.73	42.45	1	23,016	0.00%
2024/07/17	3	41.15	6	42.26	42.40	-3	22,931	-0.01%
2024/07/16	0	0.00	2	39.18	39.45	-2	22,638	-0.01%
2024/07/15	2	38.55	1	39.10	38.55	1	22,745	0.00%
2024/07/11	3	38.50	1	38.95	39.10	2	23,031	0.01%
2024/07/10	1	38.10	0	0.00	37.85	1	23,270	0.00%
2024/07/09	4	37.69	2.5	37.92	37.00	1.5	23,470	0.01%
2024/07/08	1	40.80	2	41.33	40.80	-1	24,042	0.00%
2024/07/05	0	0.00	1	41.55	41.70	-1	24,549	0.00%
2024/07/04	6	40.90	0	0.00	40.75	6	25,689	0.02%
2024/07/02	1	41.30	0	0.00	41.80	1	26,146	0.00%
2024/07/01	11	42.16	2	41.68	40.75	9	26,206	0.03%
2024/06/28	4	44.66	0	0.00	44.00	4	26,086	0.02%
2024/06/26	2	45.30	71	45.72	45.30	-69	26,460	-0.26%
2024/06/25	4	43.50	3	43.55	43.35	1	26,127	0.00%
2024/06/24	3	44.10	10	44.13	44.05	-7	26,002	-0.03%
2024/06/21	8	43.96	4	44.38	43.95	4	25,947	0.02%
2024/06/20	5	45.03	3	44.77	44.55	2	25,782	0.01%
2024/06/19	9	46.38	8	45.96	46.40	1	25,271	0.00%
2024/06/18	76	44.14	8.3	44.34	44.75	67.7	24,265	0.28%
2024/06/17	1	41.70	9	42.63	42.65	-8	22,708	-0.04%
2024/06/14	4.3	40.29	4	40.19	38.80	0.3	22,402	0.00%
2024/06/13	0	0.00	4	39.00	38.20	-4	21,845	-0.02%
2024/06/12	1	36.15	2	36.50	38.20	-1	21,690	0.00%
2024/06/11	2	36.30	2	36.50	36.50	0	21,651	0.00%
2024/06/07	0	0.00	1	36.70	36.85	-1	21,836	0.00%
2024/06/06	5	37.17	0	0.00	36.65	5	22,659	0.02%
2024/06/05	2	39.28	11	39.01	37.95	-9	22,686	-0.04%
2024/06/04	8	37.59	8	38.05	37.70	0	22,318	0.00%
2024/06/03	3	37.70	1	37.70	37.65	2	22,153	0.01%
2024/05/31	4	35.53	1	36.25	35.50	3	21,815	0.01%
2024/05/30	0	0.00	3	36.83	35.90	-3	21,846	-0.01%
2024/05/29	1	37.50	2	38.00	37.75	-1	21,787	0.00%
2024/05/28	8	36.86	0	0.00	36.30	8	21,593	0.04%
2024/05/23	2	35.95	0	0.00	36.00	2	22,877	0.01%
2024/05/22	4	38.85	2	38.80	37.05	2	23,104	0.01%
2024/05/21	4	38.35	5	39.11	37.95	-1	22,602	0.00%
2024/05/20	0	0.00	12	36.60	36.90	-12	22,323	-0.05%
2024/05/17	2	37.75	2	37.20	37.25	0	22,237	0.00%
2024/05/16	4	37.75	5	36.57	37.00	-1	22,739	0.00%
2024/05/15	3	35.05	18	36.51	37.00	-15	22,178	-0.07%
2024/05/14	8	33.56	0	0.00	33.65	8	21,817	0.04%
2024/05/13	8	33.65	10	33.34	33.45	-2	21,925	-0.01%
2024/05/10	5	35.80	3	34.33	34.35	2	22,049	0.01%
2024/05/09	3	35.60	1	35.20	35.20	2	22,156	0.01%
2024/05/08	13	38.02	7	37.34	36.60	6	22,167	0.03%
2024/05/07	15	37.09	16	36.60	35.90	-1	21,979	0.00%
2024/05/06	14	35.85	3	35.38	36.40	11	21,589	0.05%
2024/05/03	16	34.23	16	34.23	33.65	0	20,914	0.00%
2024/05/02	10	29.53	15	31.49	32.30	-5	21,599	-0.02%
2024/04/30	2	30.50	19	30.54	29.40	-17	21,725	-0.08%
2024/04/26	1	26.20	0	0.00	26.20	1	21,578	0.00%
2024/04/24	10	26.70	0	0.00	26.70	10	22,703	0.04%
2024/04/23	19	26.21	0	0.00	26.00	19	23,775	0.08%
2024/04/22	1	26.05	8	27.00	26.00	-7	25,221	-0.03%
2024/04/17	0	0.00	2	28.55	28.50	-2	28,021	-0.01%
2024/04/16	3	28.00	0	0.00	27.95	3	28,646	0.01%
2024/04/15	2	30.30	0	0.00	30.10	2	28,817	0.01%
2024/04/12	2	32.40	2	31.93	30.75	0	28,966	0.00%
2024/04/09	0	0.00	14.3	32.82	32.90	-14.3	28,388	-0.05%
2024/04/08	1	27.80	24.1	29.94	29.95	-23.1	28,324	-0.08%
2024/04/03	1	26.65	3	27.08	27.25	-2	28,099	-0.01%
2024/04/02	3	25.72	0	0.00	26.50	3	28,790	0.01%
2024/03/29	3	26.47	3	26.02	25.65	0	28,476	0.00%
2024/03/27	8	25.75	0	0.00	25.65	8	28,356	0.03%
2024/03/22	3	25.42	0	0.00	25.40	3	28,141	0.01%
2024/03/21	0	0.00	5	25.85	25.90	-5	28,061	-0.02%
2024/03/20	2	24.88	0	0.00	24.70	2	27,837	0.01%
2024/03/15	0	0.00	3	26.18	26.25	-3	28,237	-0.01%
2024/03/14	1	24.75	4	25.91	25.60	-3	28,296	-0.01%
2024/03/13	0	0.00	5	26.60	25.50	-5	28,274	-0.02%
2024/03/12	25	27.09	3	27.23	26.45	22	28,015	0.08%
2024/03/11	0	0.00	6	25.46	25.75	-6	27,146	-0.02%
2024/03/08	11	24.73	11	24.34	24.80	0	26,918	0.00%
2024/03/07	17	24.44	10	23.60	23.60	7	26,700	0.03%
2024/03/06	2	24.95	30	25.15	24.85	-28	26,802	-0.10%