台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲6.2
  • 漲幅
    +9.72%
  • 成交量
    53,392
  • 產業
    上櫃 電子通路類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2030405060708090May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04366.47267.9070.0018,0190.01%
2025/03/0314466.6713866.9263.8067,1870.08% 大買/大賣/
2025/02/2600.00173.0071.50-16,279-0.02%
2025/02/2400.001780.7678.40-176,175-0.28%
2025/02/2100.001074.0074.40-106,100-0.16%
2025/02/19878.25673.6378.9025,9990.03%
2025/02/18275.0000.0077.7025,9320.03%
2025/02/17571.4800.0070.7055,8950.08%
2025/02/131763.8200.0064.60175,8860.29%
2025/02/121164.52164.1064.50105,9120.17%
2025/02/11357.2700.0059.7036,2430.05%
2025/02/10453.40152.6054.3036,2010.05%
2025/02/07251.25952.0854.00-76,076-0.12%
2025/02/06351.67550.4650.40-25,489-0.04%
2025/02/05148.00748.1148.35-64,876-0.12%
2025/02/042445.1800.0044.50244,5090.53%
2025/01/22139.9500.0041.6513,9690.03%
2025/01/2100.00239.0839.20-23,738-0.05%
2025/01/1400.00235.1535.70-23,749-0.05%
2025/01/13134.6500.0034.8013,7930.03%
2025/01/10236.9500.0036.7523,8250.05%
2025/01/0900.00137.0035.50-13,848-0.03%
2025/01/0200.00137.6037.50-14,074-0.02%
2024/12/20138.5500.0038.4514,9660.02%
2024/12/17138.6500.0038.6515,4160.02%
2024/12/10143.2500.0041.0015,8880.02%
2024/12/0900.00144.7045.00-15,879-0.02%
2024/12/0400.00141.6041.10-15,976-0.02%
2024/11/2900.00338.9039.00-36,595-0.05%
2024/11/25140.40140.1041.1507,8910.00%
2024/11/12139.6000.0038.90116,6430.01%
2024/11/08144.65544.7044.45-417,408-0.02%
2024/11/07542.351143.4343.50-617,255-0.03%
2024/11/04538.5000.0039.10517,8860.03%
2024/10/2500.00141.6040.70-118,795-0.01%
2024/10/22442.9500.0042.70419,0710.02%
2024/10/21142.8500.0042.85119,2240.01%
2024/10/17742.65843.8843.95-119,504-0.01%
2024/10/16142.60142.4542.40019,8360.00%
2024/10/1400.001044.1043.45-1019,815-0.05%
2024/10/11144.7000.0044.10119,8000.01%
2024/10/09245.63545.9844.10-319,842-0.02%
2024/10/08544.8000.0044.75519,8210.03%
2024/10/04245.05244.2544.25020,0230.00%
2024/09/26148.80150.2048.10020,1630.00%
2024/09/24146.9500.0047.50120,1830.00%
2024/09/23146.95447.2546.95-320,200-0.01%
2024/09/201046.7000.0044.901020,3860.05%
2024/09/19145.80145.2545.80020,4810.00%
2024/09/18444.73244.2044.20220,5260.01%
2024/09/1600.00147.2046.00-120,6300.00%
2024/09/13148.20148.0048.20021,0820.00%
2024/09/10651.6200.0049.85624,1880.02%
2024/09/0900.00450.4051.60-424,702-0.02%
2024/09/06449.6000.0050.30424,8710.02%
2024/09/04149.1000.0048.95124,8940.00%
2024/09/03653.15453.3552.00224,7190.01%
2024/09/02251.70252.2051.60024,5730.00%
2024/08/30151.20152.4051.50025,1120.00%
2024/08/29853.24455.0052.70425,2100.02%
2024/08/27255.9000.0057.00225,0880.01%
2024/08/26154.90455.6054.80-324,755-0.01%
2024/08/23353.831353.4154.50-1024,513-0.04%
2024/08/22655.08555.2054.00124,3980.00%
2024/08/21553.90954.4254.80-423,311-0.02%
2024/08/2000.00153.1052.50-122,7430.00%
2024/08/191352.343750.8651.00-2422,280-0.11%
2024/08/164555.2616.353.7552.1028.822,3500.13%
2024/08/15849.5811.351.3852.40-3.321,007-0.02%
2024/08/14548.314.148.0347.65119,7090.00%
2024/08/13144.4045.145.0548.55-44.118,721-0.24%
2024/08/122444.30344.6244.152118,9920.11%
2024/08/092044.715.344.2043.4514.719,2030.08%
2024/08/0813.142.04743.7942.956.118,9760.03%
2024/08/0700.00141.2541.25-118,589-0.01%
2024/08/0613.338.121136.9937.502.318,6670.01%
2024/08/05237.1800.0037.05218,9710.01%
2024/08/02741.64241.0540.50519,4710.03%
2024/08/01644.351143.9343.15-520,419-0.02%
2024/07/30241.20139.2542.30122,5220.00%
2024/07/2900.00242.1039.55-222,894-0.01%
2024/07/26542.3500.0042.50523,4490.02%
2024/07/23543.821143.7442.50-623,564-0.03%
2024/07/22141.9000.0043.05123,3510.00%
2024/07/19242.201342.9042.20-1123,213-0.05%
2024/07/18542.16441.7342.45123,0160.00%
2024/07/17341.15642.2642.40-322,931-0.01%
2024/07/1600.00239.1839.45-222,638-0.01%
2024/07/15238.55139.1038.55122,7450.00%
2024/07/11338.50138.9539.10223,0310.01%
2024/07/10138.1000.0037.85123,2700.00%
2024/07/09437.692.537.9237.001.523,4700.01%
2024/07/08140.80241.3340.80-124,0420.00%
2024/07/0500.00141.5541.70-124,5490.00%
2024/07/04640.9000.0040.75625,6890.02%
2024/07/02141.3000.0041.80126,1460.00%
2024/07/011142.16241.6840.75926,2060.03%
2024/06/28444.6600.0044.00426,0860.02%
2024/06/26245.307145.7245.30-6926,460-0.26%
2024/06/25443.50343.5543.35126,1270.00%
2024/06/24344.101044.1344.05-726,002-0.03%
2024/06/21843.96444.3843.95425,9470.02%
2024/06/20545.03344.7744.55225,7820.01%
2024/06/19946.38845.9646.40125,2710.00%
2024/06/187644.148.344.3444.7567.724,2650.28%
2024/06/17141.70942.6342.65-822,708-0.04%
2024/06/144.340.29440.1938.800.322,4020.00%
2024/06/1300.00439.0038.20-421,845-0.02%
2024/06/12136.15236.5038.20-121,6900.00%
2024/06/11236.30236.5036.50021,6510.00%
2024/06/0700.00136.7036.85-121,8360.00%
2024/06/06537.1700.0036.65522,6590.02%
2024/06/05239.281139.0137.95-922,686-0.04%
2024/06/04837.59838.0537.70022,3180.00%
2024/06/03337.70137.7037.65222,1530.01%
2024/05/31435.53136.2535.50321,8150.01%
2024/05/3000.00336.8335.90-321,846-0.01%
2024/05/29137.50238.0037.75-121,7870.00%
2024/05/28836.8600.0036.30821,5930.04%
2024/05/23235.9500.0036.00222,8770.01%
2024/05/22438.85238.8037.05223,1040.01%
2024/05/21438.35539.1137.95-122,6020.00%
2024/05/2000.001236.6036.90-1222,323-0.05%
2024/05/17237.75237.2037.25022,2370.00%
2024/05/16437.75536.5737.00-122,7390.00%
2024/05/15335.051836.5137.00-1522,178-0.07%
2024/05/14833.5600.0033.65821,8170.04%
2024/05/13833.651033.3433.45-221,925-0.01%
2024/05/10535.80334.3334.35222,0490.01%
2024/05/09335.60135.2035.20222,1560.01%
2024/05/081338.02737.3436.60622,1670.03%
2024/05/071537.091636.6035.90-121,9790.00%
2024/05/061435.85335.3836.401121,5890.05%
2024/05/031634.231634.2333.65020,9140.00%
2024/05/021029.531531.4932.30-521,599-0.02%
2024/04/30230.501930.5429.40-1721,725-0.08%
2024/04/26126.2000.0026.20121,5780.00%
2024/04/241026.7000.0026.701022,7030.04%
2024/04/231926.2100.0026.001923,7750.08%
2024/04/22126.05827.0026.00-725,221-0.03%
2024/04/1700.00228.5528.50-228,021-0.01%
2024/04/16328.0000.0027.95328,6460.01%
2024/04/15230.3000.0030.10228,8170.01%
2024/04/12232.40231.9330.75028,9660.00%
2024/04/0900.0014.332.8232.90-14.328,388-0.05%
2024/04/08127.8024.129.9429.95-23.128,324-0.08%
2024/04/03126.65327.0827.25-228,099-0.01%
2024/04/02325.7200.0026.50328,7900.01%
2024/03/29326.47326.0225.65028,4760.00%
2024/03/27825.7500.0025.65828,3560.03%
2024/03/22325.4200.0025.40328,1410.01%
2024/03/2100.00525.8525.90-528,061-0.02%
2024/03/20224.8800.0024.70227,8370.01%
2024/03/1500.00326.1826.25-328,237-0.01%
2024/03/14124.75425.9125.60-328,296-0.01%
2024/03/1300.00526.6025.50-528,274-0.02%
2024/03/122527.09327.2326.452228,0150.08%
2024/03/1100.00625.4625.75-627,146-0.02%
2024/03/081124.731124.3424.80026,9180.00%
2024/03/071724.441023.6023.60726,7000.03%
2024/03/06224.953025.1524.85-2826,802-0.10%
擎亞 相關文章