加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    592張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/1811/0211/1611/3012/1412/2801/0801/1602/0402/1202/2203/0410/041313.51414.51515.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221014.0000.0013.85101,1680.86%
2024/12/26515.7500.0015.4051,4670.34%
2024/11/2900.00216.1016.10-22,727-0.07%
2024/11/20216.3500.0016.1523,0730.07%
2024/11/13116.1000.0016.1013,3500.03%
2024/11/08116.3000.0016.3013,5620.03%
2024/11/0500.001016.6016.60-103,749-0.27%
2024/11/0100.00416.4816.60-43,947-0.10%
2024/10/21217.25217.1817.1505,3000.00%
2024/10/17217.6000.0017.3527,4810.03%
2024/10/15116.5000.0016.5018,7030.01%
2024/10/1400.00216.8016.85-29,227-0.02%
2024/10/08117.0000.0016.85111,0740.01%
2024/10/04216.8000.0016.90212,0720.02%
2024/09/3000.001017.3017.00-1012,220-0.08%
2024/09/2500.001017.2517.05-1012,398-0.08%
2024/09/2300.00417.8317.75-412,749-0.03%
2024/09/20518.0500.0018.00512,8150.04%
2024/09/13217.40117.8017.75114,5980.01%
2024/09/10117.2000.0017.05115,1580.01%
2024/09/05218.75218.7518.30015,0450.00%
2024/09/03519.40518.9318.85014,9520.00%
2024/09/021219.8900.0019.101214,8460.08%
2024/08/3000.00119.9519.95-114,340-0.01%
2024/08/2800.001117.9717.95-1114,244-0.08%
2024/08/27117.8000.0018.20114,4010.01%
2024/08/2300.00117.8018.20-115,420-0.01%
2024/08/201518.831018.9018.75515,3600.03%
2024/08/131018.001017.6017.70015,0990.00%
2024/08/121017.501018.1517.80015,0360.00%
2024/08/0900.000.417.0016.85-0.414,9000.00%
2024/08/08116.5500.0016.30114,8150.01%
2024/08/071017.4500.0017.401014,7130.07%
2024/08/0600.00416.1316.40-414,653-0.03%
2024/08/0500.00117.0517.00-114,520-0.01%
2024/08/01219.80319.7819.60-114,366-0.01%
2024/07/31219.25119.9519.30114,2480.01%
2024/07/3000.001018.5519.10-1014,123-0.07%
2024/07/291419.81118.9018.751314,0250.09%
2024/07/237.420.9600.0020.657.413,6860.05%
2024/07/22321.38721.1420.45-413,434-0.03%
2024/07/191223.161523.0822.00-312,983-0.02%
2024/07/181623.512523.5723.30-912,237-0.07%
2024/07/171022.452822.6123.20-1810,772-0.17%
2024/07/16320.20620.0521.10-39,940-0.03%
2024/07/152319.341520.1019.2089,4810.08%
2024/07/121619.632019.9619.85-48,936-0.04%
2024/07/111818.191018.2518.3087,8930.10%
2024/07/102818.562618.2918.1027,6940.03%
2024/07/09117.80918.2018.95-87,025-0.11%
2024/07/08317.07217.2017.2516,1290.02%
2024/07/05216.65216.9517.1006,0260.00%
2024/07/03216.90216.5516.5505,8580.00%
2024/07/02216.7000.0016.6525,8120.03%
2024/07/01316.73117.2516.5525,7490.03%
2024/06/28117.001017.1817.00-95,604-0.16%
2024/06/26116.2000.0016.2015,1720.02%
2024/06/25316.53416.3516.45-15,103-0.02%
2024/06/242117.091817.4517.0534,9410.06%
2024/06/211016.981016.9016.9004,4350.00%
2024/06/201716.325016.5316.60-333,880-0.85%
2024/06/193915.41515.4015.30343,2761.04%
2024/06/18415.29215.3515.3023,1750.06%
2024/06/17615.08215.1015.2543,0330.13%
2024/06/0400.00114.7014.55-13,430-0.03%
2024/05/3100.00114.9514.90-13,457-0.03%
2024/05/308715.248615.3115.1013,3040.03%
2024/05/2900.00314.9315.00-32,566-0.12%
2024/05/23213.0500.0012.9022,5840.08%
2024/05/1600.00312.9713.00-33,092-0.10%
2024/05/15213.05212.9012.9003,1010.00%
2024/04/2300.00212.8512.80-23,757-0.05%
2024/04/2200.00212.5012.60-23,758-0.05%
2024/03/2600.00114.4014.10-13,894-0.03%
2024/03/1900.00713.9514.00-73,738-0.19%
2024/03/1800.00113.7013.75-13,707-0.03%
2024/03/141314.79214.7014.80113,5550.31%
2024/03/1300.00114.3514.20-13,384-0.03%
2024/03/1200.001014.5514.55-103,342-0.30%
2024/03/111114.6700.0014.65113,3110.33%
2024/03/08114.25415.1514.35-33,133-0.10%
2024/03/07414.8000.0014.5542,9220.14%
2024/03/0600.0010014.6014.45-1002,822-3.54%
凌巨 相關文章